Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:34 | 710.162 | 1 | O | 668.0 | 770.0 | 108.224 | 651 | LSE | ||
| 03:00:34 | 708.36 | 1 | O | 668.0 | 770.0 | 108.223 | 650 | LSE | ||
| 03:00:34 | 708.453 | 1 | O | 668.0 | 770.0 | 108.222 | 649 | LSE | ||
| 03:00:34 | 710.187 | 2 | O | 668.0 | 770.0 | 108.221 | 648 | LSE | ||
| 03:00:34 | 708.36 | 17 | O | 668.0 | 770.0 | 108.219 | 647 | LSE | ||
| 03:00:34 | 708.094 | 1 | O | 668.0 | 770.0 | 108.202 | 646 | LSE | ||
| 03:00:34 | 710.187 | 40 | O | 668.0 | 770.0 | 108.201 | 645 | LSE | ||
| 03:00:34 | 708.35 | 1 | O | 668.0 | 770.0 | 108.161 | 644 | LSE | ||
| 03:00:34 | 708.23 | 4 | O | 668.0 | 770.0 | 108.160 | 643 | LSE | ||
| 03:00:34 | 708.35 | 17 | O | 668.0 | 770.0 | 108.156 | 642 | LSE | ||
| 03:00:34 | 708.23 | 1 | O | 668.0 | 770.0 | 108.139 | 641 | LSE | ||
| 03:00:34 | 708.35 | 4 | O | 668.0 | 770.0 | 108.138 | 640 | LSE | ||
| 03:00:34 | 708.23 | 18 | O | 668.0 | 770.0 | 108.134 | 639 | LSE | ||
| 03:00:34 | 708.22 | 1 | O | 668.0 | 770.0 | 108.116 | 638 | LSE | ||
| 03:00:34 | 708.35 | 1 | O | 668.0 | 770.0 | 108.115 | 637 | LSE | ||
| 03:00:34 | 708.088 | 1 | O | 668.0 | 770.0 | 108.114 | 636 | LSE | ||
| 03:00:34 | 708.22 | 17 | O | 668.0 | 770.0 | 108.113 | 635 | LSE | ||
| 03:00:34 | 707.986 | 5 | O | 668.0 | 770.0 | 108.096 | 634 | LSE | ||
| 03:00:34 | 708.22 | 7 | O | 668.0 | 770.0 | 108.091 | 633 | LSE | ||
| 03:00:34 | 707.986 | 96 | O | 668.0 | 770.0 | 108.084 | 632 | LSE | ||
| 03:00:34 | 708.22 | 3 | O | 668.0 | 770.0 | 107.988 | 631 | LSE | ||
| 03:00:34 | 707.941 | 1 | O | 668.0 | 770.0 | 107.985 | 630 | LSE | ||
| 03:00:34 | 708.22 | 1 | O | 668.0 | 770.0 | 107.984 | 629 | LSE | ||
| 03:00:34 | 707.78 | 6 | O | 668.0 | 770.0 | 107.983 | 628 | LSE | ||
| 03:00:34 | 708.22 | 17 | O | 668.0 | 770.0 | 107.977 | 627 | LSE | ||
| 03:00:34 | 707.78 | 3 | O | 668.0 | 770.0 | 107.960 | 626 | LSE | ||
| 03:00:34 | 707.78 | 1 | O | 668.0 | 770.0 | 107.957 | 625 | LSE | ||
| 03:00:34 | 707.913 | 2 | O | 668.0 | 770.0 | 107.956 | 624 | LSE | ||
| 03:00:34 | 707.78 | 1 | O | 668.0 | 770.0 | 107.954 | 623 | LSE | ||
| 03:00:34 | 707.78 | 17 | O | 668.0 | 770.0 | 107.953 | 622 | LSE | ||
| 03:00:34 | 707.913 | 1 | O | 668.0 | 770.0 | 107.936 | 621 | LSE | ||
| 03:00:34 | 710.3 | 3 | O | 668.0 | 770.0 | 107.935 | 620 | LSE | ||
| 03:00:34 | 707.77 | 4 | O | 668.0 | 770.0 | 107.932 | 619 | LSE | ||
| 03:00:34 | 707.726 | 1 | O | 668.0 | 770.0 | 107.928 | 618 | LSE | ||
| 03:00:34 | 710.29 | 100 | O | 668.0 | 770.0 | 107.927 | 617 | LSE | ||
| 03:00:34 | 707.49 | 1 | O | 668.0 | 770.0 | 107.827 | 616 | LSE | ||
| 03:00:34 | 707.49 | 17 | O | 668.0 | 770.0 | 107.826 | 615 | LSE | ||
| 03:00:34 | 707.77 | 1 | O | 668.0 | 770.0 | 107.809 | 614 | LSE | ||
| 03:00:34 | 707.49 | 3 | O | 668.0 | 770.0 | 107.808 | 613 | LSE | ||
| 03:00:34 | 707.988 | 1 | O | 668.0 | 770.0 | 107.805 | 612 | LSE | ||
| 03:00:34 | 707.49 | 2 | O | 668.0 | 770.0 | 107.804 | 611 | LSE | ||
| 03:00:34 | 708.152 | 15 | O | 668.0 | 770.0 | 107.802 | 610 | LSE | ||
| 03:00:34 | 707.48 | 1 | O | 668.0 | 770.0 | 107.787 | 609 | LSE | ||
| 03:00:34 | 708.152 | 7 | O | 668.0 | 770.0 | 107.786 | 608 | LSE | ||
| 03:00:34 | 715.238 | 5 | O | 668.0 | 770.0 | 107.779 | 607 | LSE | ||
| 03:00:34 | 707.48 | 17 | O | 668.0 | 770.0 | 107.774 | 606 | LSE | ||
| 03:00:34 | 708.379 | 1 | O | 668.0 | 770.0 | 107.757 | 605 | LSE | ||
| 03:00:34 | 708.01 | 4 | O | 668.0 | 770.0 | 107.756 | 604 | LSE | ||
| 03:00:33 | 708.01 | 1 | O | 668.0 | 770.0 | 107.752 | 603 | LSE | ||
| 03:00:33 | 707.48 | 4 | O | 668.0 | 770.0 | 107.751 | 602 | LSE | ||
| 03:00:33 | 708.337 | 1 | O | 668.0 | 770.0 | 107.747 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
