Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:54 | 697.62 | 14 | O | 646.0 | 718.0 | Compra | 163.057 | 1701 | LSE | |
| 12:08:52 | 697.447 | 100 | O | 646.0 | 718.0 | 163.043 | 1700 | LSE | ||
| 12:08:40 | 55451.21 | 10 | O | 646.0 | 718.0 | 162.943 | 1699 | LSE | ||
| 12:08:38 | 701.34 | 1 | O | 648.0 | 718.0 | Compra | 162.933 | 1698 | LSE | |
| 12:08:36 | 55455.69 | 2 | O | 648.0 | 718.0 | Compra | 162.932 | 1697 | LSE | |
| 12:08:29 | 698.176 | 11 | O | 648.0 | 718.0 | Compra | 162.930 | 1696 | LSE | |
| 12:08:17 | 698.95 | 1 | O | 648.0 | 718.0 | Compra | 162.919 | 1695 | LSE | |
| 12:07:52 | 701.62 | 7 | O | 648.0 | 718.0 | Compra | 162.918 | 1694 | LSE | |
| 12:07:41 | 701.62 | 7 | O | 648.0 | 718.0 | Compra | 162.911 | 1693 | LSE | |
| 12:07:29 | 699.685 | 25 | O | 648.0 | 718.0 | Compra | 162.904 | 1692 | LSE | |
| 12:07:25 | 699.473 | 6 | O | 648.0 | 718.0 | Compra | 162.879 | 1691 | LSE | |
| 12:07:23 | 55495.11 | 17 | O | 648.0 | 718.0 | Compra | 162.873 | 1690 | LSE | |
| 12:07:13 | 699.517 | 8 | O | 648.0 | 718.0 | 162.856 | 1689 | LSE | ||
| 12:07:01 | 698.78 | 4 | O | 648.0 | 718.0 | Compra | 162.848 | 1688 | LSE | |
| 12:06:55 | 698.15 | 1 | O | 648.0 | 718.0 | Compra | 162.844 | 1687 | LSE | |
| 12:06:42 | 698.275 | 50 | O | 646.0 | 718.0 | Compra | 162.843 | 1686 | LSE | |
| 12:06:25 | 697.76 | 10 | O | 646.0 | 718.0 | Compra | 162.793 | 1685 | LSE | |
| 12:06:22 | 697.71 | 10 | O | 646.0 | 718.0 | Compra | 162.783 | 1684 | LSE | |
| 12:06:22 | 697.7 | 10 | O | 646.0 | 718.0 | Compra | 162.773 | 1683 | LSE | |
| 12:06:21 | 697.719 | 1 | O | 646.0 | 718.0 | Compra | 162.763 | 1682 | LSE | |
| 12:06:21 | 697.715 | 29 | O | 646.0 | 718.0 | Compra | 162.762 | 1681 | LSE | |
| 12:06:21 | 697.718 | 9 | O | 646.0 | 718.0 | Compra | 162.733 | 1680 | LSE | |
| 12:06:21 | 697.825 | 11 | O | 646.0 | 718.0 | Compra | 162.724 | 1679 | LSE | |
| 12:06:20 | 697.808 | 40 | O | 646.0 | 718.0 | 162.713 | 1678 | LSE | ||
| 12:06:04 | 698.48 | 90 | O | 648.0 | 718.0 | Compra | 162.673 | 1677 | LSE | |
| 12:06:02 | 701.1 | 2 | O | 648.0 | 718.0 | Compra | 162.583 | 1676 | LSE | |
| 12:06:01 | 698.334 | 1 | O | 648.0 | 718.0 | Compra | 162.581 | 1675 | LSE | |
| 12:05:57 | 698.344 | 1 | O | 648.0 | 718.0 | Compra | 162.580 | 1674 | LSE | |
| 12:05:56 | 698.215 | 69 | O | 648.0 | 718.0 | Compra | 162.579 | 1673 | LSE | |
| 12:05:48 | 698.45 | 25 | O | 648.0 | 718.0 | Compra | 162.510 | 1672 | LSE | |
| 12:05:46 | 698.477 | 20 | O | 648.0 | 718.0 | Compra | 162.485 | 1671 | LSE | |
| 12:05:45 | 698.479 | 1 | O | 648.0 | 718.0 | Compra | 162.465 | 1670 | LSE | |
| 12:05:42 | 703.54 | 2 | O | 648.0 | 718.0 | Compra | 162.464 | 1669 | LSE | |
| 12:05:25 | 703.07 | 1 | O | 648.0 | 718.0 | Compra | 162.462 | 1668 | LSE | |
| 12:05:24 | 698.66 | 15 | O | 648.0 | 718.0 | Compra | 162.461 | 1667 | LSE | |
| 12:05:18 | 699.34 | 50 | O | 648.0 | 718.0 | Compra | 162.446 | 1666 | LSE | |
| 12:05:08 | 698.702 | 3 | O | 648.0 | 718.0 | 162.396 | 1665 | LSE | ||
| 12:05:06 | 698.773 | 1 | O | 648.0 | 718.0 | Compra | 162.393 | 1664 | LSE | |
| 12:05:02 | 699.302 | 3 | O | 648.0 | 718.0 | Compra | 162.392 | 1663 | LSE | |
| 12:04:26 | 699.223 | 2 | O | 648.0 | 718.0 | Compra | 162.389 | 1662 | LSE | |
| 12:04:20 | 699.641 | 3 | O | 648.0 | 718.0 | Compra | 162.387 | 1661 | LSE | |
| 12:03:49 | 699.74 | 1 | O | 648.0 | 718.0 | Compra | 162.384 | 1660 | LSE | |
| 12:03:28 | 699.45 | 1 | O | 648.0 | 718.0 | Compra | 162.383 | 1659 | LSE | |
| 12:03:27 | 699.48 | 15 | O | 648.0 | 718.0 | Compra | 162.382 | 1658 | LSE | |
| 12:03:19 | 699.04 | 1 | O | 648.0 | 718.0 | 162.367 | 1657 | LSE | ||
| 12:03:17 | 699.05 | 45 | O | 648.0 | 718.0 | Compra | 162.366 | 1656 | LSE | |
| 12:03:15 | 699.076 | 2 | O | 648.0 | 718.0 | Compra | 162.321 | 1655 | LSE | |
| 12:03:12 | 703.07 | 1 | O | 648.0 | 718.0 | Compra | 162.319 | 1654 | LSE | |
| 12:03:02 | 701.62 | 3 | O | 648.0 | 718.0 | Compra | 162.318 | 1653 | LSE | |
| 12:03:01 | 699.417 | 1 | O | 648.0 | 718.0 | Compra | 162.315 | 1652 | LSE | |
| 12:02:59 | 699.61 | 1 | O | 648.0 | 718.0 | Compra | 162.314 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
