Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:29 | 699.578 | 2 | O | 648.0 | 718.0 | 158.579 | 1451 | LSE | ||
| 11:39:29 | 699.69 | 80 | O | 648.0 | 718.0 | 158.577 | 1450 | LSE | ||
| 11:39:29 | 699.545 | 3 | O | 648.0 | 718.0 | 158.497 | 1449 | LSE | ||
| 11:39:29 | 699.545 | 10 | O | 648.0 | 718.0 | 158.494 | 1448 | LSE | ||
| 11:39:29 | 699.545 | 2 | O | 648.0 | 718.0 | 158.484 | 1447 | LSE | ||
| 11:39:29 | 699.606 | 10 | O | 648.0 | 718.0 | 158.482 | 1446 | LSE | ||
| 11:39:29 | 699.606 | 2 | O | 648.0 | 718.0 | 158.472 | 1445 | LSE | ||
| 11:39:29 | 699.545 | 2 | O | 648.0 | 718.0 | 158.470 | 1444 | LSE | ||
| 11:39:29 | 699.545 | 10 | O | 648.0 | 718.0 | 158.468 | 1443 | LSE | ||
| 11:39:29 | 699.545 | 5 | O | 648.0 | 718.0 | Compra | 158.458 | 1442 | LSE | |
| 11:39:29 | 699.545 | 1 | O | 648.0 | 718.0 | Compra | 158.453 | 1441 | LSE | |
| 11:39:29 | 699.545 | 1 | O | 648.0 | 718.0 | Compra | 158.452 | 1440 | LSE | |
| 11:39:29 | 700.0 | 2 | O | 648.0 | 718.0 | 158.451 | 1439 | LSE | ||
| 11:39:29 | 700.0 | 2 | O | 648.0 | 718.0 | 158.449 | 1438 | LSE | ||
| 11:39:29 | 700.0 | 1 | O | 648.0 | 718.0 | 158.447 | 1437 | LSE | ||
| 11:39:29 | 699.94 | 1 | O | 648.0 | 718.0 | 158.446 | 1436 | LSE | ||
| 11:39:29 | 699.94 | 1 | O | 648.0 | 718.0 | 158.445 | 1435 | LSE | ||
| 11:39:29 | 699.672 | 1 | O | 648.0 | 718.0 | Compra | 158.444 | 1434 | LSE | |
| 11:39:29 | 699.754 | 2 | O | 648.0 | 718.0 | Compra | 158.443 | 1433 | LSE | |
| 11:39:29 | 699.78 | 7 | O | 648.0 | 718.0 | 158.441 | 1432 | LSE | ||
| 11:39:28 | 699.573 | 5 | O | 648.0 | 718.0 | 158.434 | 1431 | LSE | ||
| 11:39:28 | 699.572 | 3 | O | 648.0 | 718.0 | Compra | 158.429 | 1430 | LSE | |
| 11:39:28 | 700.0 | 100 | O | 650.0 | 718.0 | 158.426 | 1429 | LSE | ||
| 11:39:25 | 700.67 | 23 | O | 650.0 | 718.0 | Compra | 158.326 | 1428 | LSE | |
| 11:39:24 | 700.83 | 25 | O | 650.0 | 718.0 | 158.303 | 1427 | LSE | ||
| 11:39:21 | 701.24 | 20 | O | 650.0 | 718.0 | Compra | 158.278 | 1426 | LSE | |
| 11:39:18 | 700.775 | 5 | O | 650.0 | 718.0 | Compra | 158.258 | 1425 | LSE | |
| 11:39:17 | 700.908 | 1 | O | 650.0 | 718.0 | Compra | 158.253 | 1424 | LSE | |
| 11:39:16 | 700.51 | 10 | O | 650.0 | 718.0 | Compra | 158.252 | 1423 | LSE | |
| 11:39:14 | 705.32 | 2 | O | 650.0 | 718.0 | Compra | 158.242 | 1422 | LSE | |
| 11:39:14 | 700.3 | 1 | O | 650.0 | 718.0 | Compra | 158.240 | 1421 | LSE | |
| 11:39:11 | 700.182 | 5 | O | 650.0 | 718.0 | 158.239 | 1420 | LSE | ||
| 11:39:08 | 700.538 | 1 | O | 650.0 | 718.0 | Compra | 158.234 | 1419 | LSE | |
| 11:39:08 | 700.51 | 66 | O | 650.0 | 718.0 | Compra | 158.233 | 1418 | LSE | |
| 11:39:08 | 700.511 | 34 | O | 650.0 | 718.0 | Compra | 158.167 | 1417 | LSE | |
| 11:39:08 | 700.529 | 3 | O | 650.0 | 718.0 | 158.133 | 1416 | LSE | ||
| 11:39:04 | 705.32 | 1 | O | 650.0 | 718.0 | Compra | 158.130 | 1415 | LSE | |
| 11:39:01 | 701.796 | 5 | O | 650.0 | 718.0 | Compra | 158.129 | 1414 | LSE | |
| 11:38:59 | 701.714 | 5 | O | 650.0 | 718.0 | Compra | 158.124 | 1413 | LSE | |
| 11:38:55 | 705.32 | 2 | O | 650.0 | 718.0 | Compra | 158.119 | 1412 | LSE | |
| 11:38:52 | 701.919 | 1 | O | 650.0 | 718.0 | Compra | 158.117 | 1411 | LSE | |
| 11:38:52 | 705.32 | 1 | O | 650.0 | 718.0 | Compra | 158.116 | 1410 | LSE | |
| 11:38:50 | 705.64 | 17 | O | 650.0 | 718.0 | 158.115 | 1409 | LSE | ||
| 11:38:48 | 705.32 | 5 | O | 650.0 | 718.0 | Compra | 158.098 | 1408 | LSE | |
| 11:38:46 | 701.519 | 5 | O | 650.0 | 718.0 | Compra | 158.093 | 1407 | LSE | |
| 11:38:46 | 706.18 | 2 | O | 650.0 | 718.0 | Compra | 158.088 | 1406 | LSE | |
| 11:38:42 | 705.32 | 1 | O | 650.0 | 718.0 | Compra | 158.086 | 1405 | LSE | |
| 11:38:40 | 701.47 | 20 | O | 650.0 | 718.0 | Compra | 158.085 | 1404 | LSE | |
| 11:38:35 | 705.32 | 4 | O | 650.0 | 718.0 | Compra | 158.065 | 1403 | LSE | |
| 11:38:32 | 705.32 | 1 | O | 650.0 | 718.0 | Compra | 158.061 | 1402 | LSE | |
| 11:38:27 | 701.875 | 10 | O | 650.0 | 718.0 | Compra | 158.060 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
