Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:31 | 714.93 | 3 | O | 668.0 | 770.0 | 105.282 | 351 | LSE | ||
| 03:00:31 | 708.56 | 1 | O | 668.0 | 770.0 | 105.279 | 350 | LSE | ||
| 03:00:31 | 708.85 | 4 | O | 668.0 | 770.0 | 105.278 | 349 | LSE | ||
| 03:00:31 | 714.93 | 2 | O | 668.0 | 770.0 | 105.274 | 348 | LSE | ||
| 03:00:31 | 708.85 | 1 | O | 668.0 | 770.0 | 105.272 | 347 | LSE | ||
| 03:00:31 | 714.93 | 1 | O | 668.0 | 770.0 | 105.271 | 346 | LSE | ||
| 03:00:31 | 708.85 | 1 | O | 668.0 | 770.0 | 105.270 | 345 | LSE | ||
| 03:00:31 | 708.85 | 17 | O | 668.0 | 770.0 | 105.269 | 344 | LSE | ||
| 03:00:31 | 709.024 | 5 | O | 668.0 | 770.0 | 105.252 | 343 | LSE | ||
| 03:00:31 | 714.93 | 17 | O | 668.0 | 770.0 | 105.247 | 342 | LSE | ||
| 03:00:31 | 708.65 | 4 | O | 668.0 | 770.0 | 105.230 | 341 | LSE | ||
| 03:00:31 | 713.76 | 7 | O | 668.0 | 770.0 | 105.226 | 340 | LSE | ||
| 03:00:31 | 713.76 | 137 | O | 668.0 | 770.0 | 105.219 | 339 | LSE | ||
| 03:00:31 | 708.65 | 1 | O | 668.0 | 770.0 | 105.082 | 338 | LSE | ||
| 03:00:31 | 715.55 | 1 | O | 668.0 | 770.0 | 105.081 | 337 | LSE | ||
| 03:00:31 | 715.55 | 17 | O | 668.0 | 770.0 | 105.080 | 336 | LSE | ||
| 03:00:31 | 708.65 | 11 | O | 668.0 | 770.0 | 105.063 | 335 | LSE | ||
| 03:00:31 | 715.55 | 4 | O | 668.0 | 770.0 | 105.052 | 334 | LSE | ||
| 03:00:31 | 708.64 | 7 | O | 668.0 | 770.0 | 105.048 | 333 | LSE | ||
| 03:00:31 | 715.55 | 1 | O | 668.0 | 770.0 | 105.041 | 332 | LSE | ||
| 03:00:31 | 708.64 | 3 | O | 668.0 | 770.0 | 105.040 | 331 | LSE | ||
| 03:00:31 | 713.297 | 3 | O | 668.0 | 770.0 | 105.037 | 330 | LSE | ||
| 03:00:31 | 708.64 | 1 | O | 668.0 | 770.0 | 105.034 | 329 | LSE | ||
| 03:00:31 | 708.64 | 12 | O | 668.0 | 770.0 | 105.033 | 328 | LSE | ||
| 03:00:30 | 710.2 | 4 | O | 668.0 | 770.0 | 105.021 | 327 | LSE | ||
| 03:00:30 | 710.2 | 7 | O | 668.0 | 770.0 | 105.017 | 326 | LSE | ||
| 03:00:30 | 710.2 | 3 | O | 668.0 | 770.0 | 105.010 | 325 | LSE | ||
| 03:00:30 | 710.21 | 3 | O | 668.0 | 770.0 | 105.007 | 324 | LSE | ||
| 03:00:30 | 710.21 | 3 | O | 668.0 | 770.0 | 105.004 | 323 | LSE | ||
| 03:00:30 | 713.297 | 1 | O | 668.0 | 770.0 | 105.001 | 322 | LSE | ||
| 03:00:30 | 712.572 | 4 | O | 668.0 | 770.0 | 105.000 | 321 | LSE | ||
| 03:00:30 | 708.64 | 1 | O | 668.0 | 770.0 | 104.996 | 320 | LSE | ||
| 03:00:30 | 708.64 | 17 | O | 668.0 | 770.0 | 104.995 | 319 | LSE | ||
| 03:00:30 | 712.572 | 85 | O | 668.0 | 770.0 | 104.978 | 318 | LSE | ||
| 03:00:30 | 710.2 | 1 | O | 668.0 | 770.0 | 104.893 | 317 | LSE | ||
| 03:00:30 | 715.5 | 3 | O | 668.0 | 770.0 | 104.892 | 316 | LSE | ||
| 03:00:30 | 708.433 | 1 | O | 668.0 | 770.0 | 104.889 | 315 | LSE | ||
| 03:00:30 | 715.5 | 2 | O | 668.0 | 770.0 | 104.888 | 314 | LSE | ||
| 03:00:30 | 713.67 | 4 | O | 668.0 | 770.0 | 104.886 | 313 | LSE | ||
| 03:00:30 | 708.57 | 1 | O | 668.0 | 770.0 | 104.882 | 312 | LSE | ||
| 03:00:30 | 713.67 | 1 | O | 668.0 | 770.0 | 104.881 | 311 | LSE | ||
| 03:00:30 | 713.67 | 1 | O | 668.0 | 770.0 | 104.880 | 310 | LSE | ||
| 03:00:30 | 708.57 | 17 | O | 668.0 | 770.0 | 104.879 | 309 | LSE | ||
| 03:00:30 | 713.67 | 17 | O | 668.0 | 770.0 | 104.862 | 308 | LSE | ||
| 03:00:30 | 708.57 | 3 | O | 668.0 | 770.0 | 104.845 | 307 | LSE | ||
| 03:00:30 | 711.362 | 3 | O | 668.0 | 770.0 | 104.842 | 306 | LSE | ||
| 03:00:30 | 708.57 | 2 | O | 668.0 | 770.0 | 104.839 | 305 | LSE | ||
| 03:00:30 | 708.348 | 1 | O | 668.0 | 770.0 | 104.837 | 304 | LSE | ||
| 03:00:30 | 708.43 | 4 | O | 668.0 | 770.0 | 104.836 | 303 | LSE | ||
| 03:00:30 | 711.362 | 68 | O | 668.0 | 770.0 | 104.832 | 302 | LSE | ||
| 03:00:30 | 708.43 | 1 | O | 668.0 | 770.0 | 104.764 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
