Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:15 | 699.892 | 5 | O | 648.0 | 718.0 | Compra | 166.006 | 1901 | LSE | |
| 12:35:10 | 699.906 | 1 | O | 648.0 | 718.0 | Compra | 166.001 | 1900 | LSE | |
| 12:35:08 | 699.906 | 10 | O | 648.0 | 718.0 | Compra | 166.000 | 1899 | LSE | |
| 12:35:05 | 699.886 | 2 | O | 648.0 | 718.0 | Compra | 165.990 | 1898 | LSE | |
| 12:35:02 | 699.754 | 3 | O | 648.0 | 718.0 | Compra | 165.988 | 1897 | LSE | |
| 12:34:59 | 699.747 | 1 | O | 648.0 | 718.0 | Compra | 165.985 | 1896 | LSE | |
| 12:34:58 | 55523.568 | 4 | O | 648.0 | 718.0 | Compra | 165.984 | 1895 | LSE | |
| 12:34:56 | 699.73 | 1 | O | 648.0 | 718.0 | Compra | 165.980 | 1894 | LSE | |
| 12:34:55 | 55490.58 | 10 | O | 648.0 | 718.0 | Compra | 165.979 | 1893 | LSE | |
| 12:34:44 | 699.436 | 5 | O | 648.0 | 718.0 | Compra | 165.969 | 1892 | LSE | |
| 12:34:41 | 699.414 | 5 | O | 648.0 | 718.0 | Compra | 165.964 | 1891 | LSE | |
| 12:34:31 | 699.25 | 1 | O | 648.0 | 718.0 | Compra | 165.959 | 1890 | LSE | |
| 12:34:26 | 699.0 | 2 | O | 648.0 | 718.0 | Compra | 165.958 | 1889 | LSE | |
| 12:34:17 | 698.61 | 16 | O | 648.0 | 718.0 | Compra | 165.956 | 1888 | LSE | |
| 12:34:14 | 55427.63 | 2 | O | 648.0 | 718.0 | 165.940 | 1887 | LSE | ||
| 12:34:07 | 699.95 | 1 | O | 648.0 | 718.0 | Compra | 165.938 | 1886 | LSE | |
| 12:34:00 | 700.85 | 18 | O | 648.0 | 718.0 | Compra | 165.937 | 1885 | LSE | |
| 12:33:45 | 698.31 | 32 | O | 648.0 | 718.0 | Compra | 165.919 | 1884 | LSE | |
| 12:33:16 | 55470.43 | 5 | O | 648.0 | 718.0 | Compra | 165.887 | 1883 | LSE | |
| 12:33:14 | 698.615 | 10 | O | 648.0 | 718.0 | Compra | 165.882 | 1882 | LSE | |
| 12:33:11 | 698.601 | 10 | O | 648.0 | 718.0 | Compra | 165.872 | 1881 | LSE | |
| 12:32:52 | 698.64 | 1 | O | 648.0 | 718.0 | Compra | 165.862 | 1880 | LSE | |
| 12:32:47 | 698.557 | 3 | O | 648.0 | 718.0 | Compra | 165.861 | 1879 | LSE | |
| 12:32:42 | 699.5 | 1 | O | 648.0 | 718.0 | Compra | 165.858 | 1878 | LSE | |
| 12:32:40 | 699.5 | 2 | O | 648.0 | 718.0 | Compra | 165.857 | 1877 | LSE | |
| 12:32:22 | 704.57 | 7 | O | 648.0 | 718.0 | Compra | 165.855 | 1876 | LSE | |
| 12:32:18 | 699.5 | 1 | O | 648.0 | 718.0 | Compra | 165.848 | 1875 | LSE | |
| 12:32:15 | 699.5 | 1 | O | 648.0 | 718.0 | Compra | 165.847 | 1874 | LSE | |
| 12:32:13 | 698.979 | 15 | O | 648.0 | 718.0 | Compra | 165.846 | 1873 | LSE | |
| 12:32:05 | 698.857 | 4 | O | 648.0 | 718.0 | Compra | 165.831 | 1872 | LSE | |
| 12:32:03 | 698.74 | 85 | O | 648.0 | 718.0 | 165.827 | 1871 | LSE | ||
| 12:31:54 | 703.35 | 1 | O | 648.0 | 718.0 | Compra | 165.742 | 1870 | LSE | |
| 12:31:52 | 703.35 | 1 | O | 648.0 | 718.0 | Compra | 165.741 | 1869 | LSE | |
| 12:31:51 | 699.72 | 14 | O | 648.0 | 718.0 | Compra | 165.740 | 1868 | LSE | |
| 12:31:47 | 55467.89 | 10 | O | 648.0 | 718.0 | Compra | 165.726 | 1867 | LSE | |
| 12:31:44 | 698.813 | 3 | O | 648.0 | 718.0 | Compra | 165.716 | 1866 | LSE | |
| 12:31:36 | 55421.148 | 9 | O | 648.0 | 718.0 | Compra | 165.713 | 1865 | LSE | |
| 12:31:36 | 699.5 | 3 | O | 648.0 | 718.0 | Compra | 165.704 | 1864 | LSE | |
| 12:31:35 | 699.5 | 1 | O | 648.0 | 718.0 | Compra | 165.701 | 1863 | LSE | |
| 12:31:33 | 704.2 | 1 | O | 648.0 | 718.0 | Compra | 165.700 | 1862 | LSE | |
| 12:31:21 | 698.905 | 20 | O | 648.0 | 718.0 | Compra | 165.699 | 1861 | LSE | |
| 12:31:16 | 55464.383 | 4 | O | 648.0 | 718.0 | Compra | 165.679 | 1860 | LSE | |
| 12:31:15 | 699.213 | 6 | O | 648.0 | 718.0 | Compra | 165.675 | 1859 | LSE | |
| 12:31:09 | 700.17 | 1 | O | 648.0 | 718.0 | Compra | 165.669 | 1858 | LSE | |
| 12:31:01 | 698.444 | 4 | O | 648.0 | 718.0 | Compra | 165.668 | 1857 | LSE | |
| 12:31:00 | 698.246 | 25 | O | 648.0 | 718.0 | Compra | 165.664 | 1856 | LSE | |
| 12:30:59 | 55432.94 | 5 | O | 646.0 | 718.0 | Compra | 165.639 | 1855 | LSE | |
| 12:30:53 | 698.085 | 107 | O | 646.0 | 718.0 | Compra | 165.634 | 1854 | LSE | |
| 12:30:44 | 697.956 | 1 | O | 646.0 | 718.0 | Compra | 165.527 | 1853 | LSE | |
| 12:30:16 | 699.5 | 2 | O | 646.0 | 718.0 | Compra | 165.526 | 1852 | LSE | |
| 12:30:15 | 55407.53 | 8 | O | 646.0 | 718.0 | Compra | 165.524 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
