Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:02 | 705.28 | 427 | O | 650.0 | 718.0 | Compra | 174.516 | 2301 | LSE | |
| 14:11:40 | 698.08 | 14 | O | 650.0 | 718.0 | Compra | 174.089 | 2300 | LSE | |
| 14:11:08 | 705.667 | 1 | O | 650.0 | 718.0 | Compra | 174.075 | 2299 | LSE | |
| 14:10:28 | 698.4 | 1 | O | 650.0 | 718.0 | Compra | 174.074 | 2298 | LSE | |
| 14:10:28 | 698.4 | 1 | O | 650.0 | 718.0 | Compra | 174.073 | 2297 | LSE | |
| 14:10:26 | 698.72 | 14 | O | 650.0 | 718.0 | Compra | 174.072 | 2296 | LSE | |
| 14:10:14 | 698.35 | 4 | O | 650.0 | 718.0 | Compra | 174.058 | 2295 | LSE | |
| 14:10:09 | 698.4 | 14 | O | 650.0 | 718.0 | Compra | 174.054 | 2294 | LSE | |
| 14:09:34 | 697.34 | 19 | O | 650.0 | 718.0 | Compra | 174.040 | 2293 | LSE | |
| 14:09:32 | 698.8 | 14 | O | 650.0 | 718.0 | Compra | 174.021 | 2292 | LSE | |
| 14:09:26 | 698.57 | 2 | O | 650.0 | 718.0 | Compra | 174.007 | 2291 | LSE | |
| 14:08:05 | 705.355 | 10 | O | 650.0 | 718.0 | Compra | 174.005 | 2290 | LSE | |
| 14:07:35 | 706.013 | 5 | O | 650.0 | 718.0 | Compra | 173.995 | 2289 | LSE | |
| 14:07:32 | 699.3 | 14 | O | 650.0 | 718.0 | Compra | 173.990 | 2288 | LSE | |
| 14:07:30 | 705.92 | 1 | O | 650.0 | 718.0 | Compra | 173.976 | 2287 | LSE | |
| 14:07:22 | 706.024 | 10 | O | 650.0 | 718.0 | Compra | 173.975 | 2286 | LSE | |
| 14:06:51 | 706.42 | 1 | O | 650.0 | 718.0 | Compra | 173.965 | 2285 | LSE | |
| 14:06:50 | 706.42 | 10 | O | 650.0 | 718.0 | Compra | 173.964 | 2284 | LSE | |
| 14:06:48 | 699.68 | 14 | O | 650.0 | 718.0 | Compra | 173.954 | 2283 | LSE | |
| 14:06:39 | 699.35 | 14 | O | 650.0 | 718.0 | Compra | 173.940 | 2282 | LSE | |
| 14:06:26 | 705.99 | 2 | O | 650.0 | 718.0 | Compra | 173.926 | 2281 | LSE | |
| 14:05:26 | 705.6 | 63 | O | 650.0 | 718.0 | Compra | 173.924 | 2280 | LSE | |
| 14:04:58 | 699.31 | 14 | O | 650.0 | 718.0 | Compra | 173.861 | 2279 | LSE | |
| 14:04:44 | 699.65 | 14 | O | 650.0 | 718.0 | Compra | 173.847 | 2278 | LSE | |
| 14:04:17 | 705.376 | 1 | O | 650.0 | 718.0 | Compra | 173.833 | 2277 | LSE | |
| 14:04:07 | 704.99 | 22 | O | 650.0 | 718.0 | Compra | 173.832 | 2276 | LSE | |
| 14:03:44 | 704.785 | 3 | O | 650.0 | 718.0 | Compra | 173.810 | 2275 | LSE | |
| 14:03:41 | 704.72 | 2 | O | 650.0 | 718.0 | Compra | 173.807 | 2274 | LSE | |
| 14:03:05 | 704.76 | 10 | O | 650.0 | 718.0 | Compra | 173.805 | 2273 | LSE | |
| 14:02:38 | 704.629 | 1 | O | 650.0 | 718.0 | Compra | 173.795 | 2272 | LSE | |
| 14:02:31 | 704.79 | 10 | O | 650.0 | 718.0 | Compra | 173.794 | 2271 | LSE | |
| 14:02:04 | 699.11 | 1 | O | 650.0 | 718.0 | Compra | 173.784 | 2270 | LSE | |
| 14:02:04 | 699.11 | 1 | O | 650.0 | 718.0 | Compra | 173.783 | 2269 | LSE | |
| 14:02:01 | 704.703 | 1 | O | 650.0 | 718.0 | Compra | 173.782 | 2268 | LSE | |
| 14:02:00 | 699.14 | 1 | O | 650.0 | 718.0 | Compra | 173.781 | 2267 | LSE | |
| 14:01:37 | 705.48 | 8 | O | 650.0 | 718.0 | Compra | 173.780 | 2266 | LSE | |
| 14:01:22 | 699.5 | 1 | O | 650.0 | 718.0 | Compra | 173.772 | 2265 | LSE | |
| 14:01:12 | 705.25 | 15 | O | 650.0 | 718.0 | Compra | 173.771 | 2264 | LSE | |
| 14:01:06 | 700.85 | 14 | O | 650.0 | 718.0 | Compra | 173.756 | 2263 | LSE | |
| 14:00:56 | 722.37 | 1 | O | 650.0 | 718.0 | 173.742 | 2262 | LSE | ||
| 14:00:55 | 704.791 | 1 | O | 650.0 | 718.0 | Compra | 173.741 | 2261 | LSE | |
| 14:00:51 | 704.726 | 10 | O | 650.0 | 718.0 | Compra | 173.740 | 2260 | LSE | |
| 14:00:19 | 705.075 | 10 | O | 650.0 | 718.0 | Compra | 173.730 | 2259 | LSE | |
| 13:59:57 | 701.75 | 2 | O | 650.0 | 718.0 | Compra | 173.720 | 2258 | LSE | |
| 13:59:48 | 704.585 | 6 | O | 650.0 | 718.0 | Compra | 173.718 | 2257 | LSE | |
| 13:59:22 | 56056.18 | 5 | O | 650.0 | 718.0 | Compra | 173.712 | 2256 | LSE | |
| 13:59:14 | 55995.21 | 10 | O | 650.0 | 718.0 | Compra | 173.707 | 2255 | LSE | |
| 13:58:53 | 697.7 | 19 | O | 650.0 | 718.0 | Compra | 173.697 | 2254 | LSE | |
| 13:58:39 | 700.65 | 1 | O | 650.0 | 718.0 | Compra | 173.678 | 2253 | LSE | |
| 13:58:23 | 704.285 | 24 | O | 650.0 | 718.0 | Compra | 173.677 | 2252 | LSE | |
| 13:57:46 | 700.71 | 2 | O | 650.0 | 718.0 | Compra | 173.653 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
