Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:18 | 708.058 | 11 | O | 668.0 | 770.0 | 1.503 | 101 | LSE | ||
| 03:00:18 | 707.605 | 2 | O | 668.0 | 770.0 | 1.492 | 100 | LSE | ||
| 03:00:18 | 707.215 | 19 | O | 668.0 | 770.0 | 1.490 | 99 | LSE | ||
| 03:00:18 | 707.185 | 10 | O | 668.0 | 770.0 | 1.471 | 98 | LSE | ||
| 03:00:18 | 706.67 | 1 | O | 668.0 | 770.0 | 1.461 | 97 | LSE | ||
| 03:00:18 | 706.557 | 5 | O | 668.0 | 770.0 | 1.460 | 96 | LSE | ||
| 03:00:18 | 706.627 | 1 | O | 668.0 | 770.0 | 1.455 | 95 | LSE | ||
| 03:00:17 | 706.63 | 9 | O | 668.0 | 770.0 | 1.454 | 94 | LSE | ||
| 03:00:17 | 706.631 | 1 | O | 668.0 | 770.0 | 1.445 | 93 | LSE | ||
| 03:00:17 | 707.84 | 10 | O | 668.0 | 770.0 | 1.444 | 92 | LSE | ||
| 03:00:17 | 707.566 | 5 | O | 668.0 | 770.0 | 1.434 | 91 | LSE | ||
| 03:00:17 | 708.237 | 10 | O | 668.0 | 770.0 | 1.429 | 90 | LSE | ||
| 03:00:17 | 708.254 | 30 | O | 668.0 | 770.0 | 1.419 | 89 | LSE | ||
| 03:00:17 | 708.503 | 30 | O | 668.0 | 770.0 | 1.389 | 88 | LSE | ||
| 03:00:16 | 707.95 | 12 | O | 668.0 | 770.0 | 1.359 | 87 | LSE | ||
| 03:00:16 | 707.913 | 3 | O | 668.0 | 770.0 | 1.347 | 86 | LSE | ||
| 03:00:16 | 709.356 | 2 | O | 668.0 | 770.0 | 1.344 | 85 | LSE | ||
| 03:00:16 | 709.375 | 5 | O | 668.0 | 770.0 | 1.342 | 84 | LSE | ||
| 03:00:16 | 708.94 | 13 | O | 668.0 | 770.0 | 1.337 | 83 | LSE | ||
| 03:00:16 | 709.133 | 50 | O | 668.0 | 770.0 | 1.324 | 82 | LSE | ||
| 03:00:16 | 709.03 | 7 | O | 668.0 | 770.0 | 1.274 | 81 | LSE | ||
| 03:00:15 | 709.155 | 4 | O | 668.0 | 770.0 | 1.267 | 80 | LSE | ||
| 03:00:15 | 707.814 | 9 | O | 668.0 | 770.0 | 1.263 | 79 | LSE | ||
| 03:00:15 | 708.007 | 1 | O | 668.0 | 770.0 | 1.254 | 78 | LSE | ||
| 03:00:15 | 707.645 | 1 | O | 668.0 | 770.0 | 1.253 | 77 | LSE | ||
| 03:00:15 | 707.645 | 1 | O | 668.0 | 770.0 | 1.252 | 76 | LSE | ||
| 03:00:15 | 706.64 | 35 | O | 668.0 | 770.0 | 1.251 | 75 | LSE | ||
| 03:00:15 | 709.36 | 13 | O | 668.0 | 770.0 | 1.216 | 74 | LSE | ||
| 03:00:15 | 708.62 | 10 | O | 668.0 | 770.0 | 1.203 | 73 | LSE | ||
| 03:00:15 | 706.85 | 10 | O | 668.0 | 770.0 | 1.193 | 72 | LSE | ||
| 03:00:15 | 706.86 | 2 | O | 668.0 | 770.0 | 1.183 | 71 | LSE | ||
| 03:00:15 | 708.31 | 20 | O | 668.0 | 770.0 | 1.181 | 70 | LSE | ||
| 03:00:14 | 709.37 | 2 | O | 668.0 | 770.0 | 1.161 | 69 | LSE | ||
| 03:00:14 | 708.593 | 1 | O | 668.0 | 770.0 | 1.159 | 68 | LSE | ||
| 03:00:14 | 707.434 | 2 | O | 668.0 | 770.0 | 1.158 | 67 | LSE | ||
| 03:00:14 | 708.19 | 300 | O | 668.0 | 770.0 | 1.156 | 66 | LSE | ||
| 03:00:13 | 707.017 | 2 | O | 668.0 | 770.0 | 856 | 65 | LSE | ||
| 03:00:13 | 707.027 | 2 | O | 668.0 | 770.0 | 854 | 64 | LSE | ||
| 03:00:13 | 707.101 | 12 | O | 668.0 | 770.0 | 852 | 63 | LSE | ||
| 03:00:13 | 707.317 | 1 | O | 668.0 | 770.0 | 840 | 62 | LSE | ||
| 03:00:13 | 707.644 | 10 | O | 668.0 | 770.0 | 839 | 61 | LSE | ||
| 03:00:13 | 709.26 | 1 | O | 668.0 | 770.0 | 829 | 60 | LSE | ||
| 03:00:13 | 709.38 | 1 | O | 668.0 | 770.0 | 828 | 59 | LSE | ||
| 03:00:12 | 707.84 | 46 | O | 668.0 | 770.0 | 827 | 58 | LSE | ||
| 03:00:12 | 707.841 | 34 | O | 668.0 | 770.0 | 781 | 57 | LSE | ||
| 03:00:12 | 708.001 | 13 | O | 668.0 | 770.0 | 747 | 56 | LSE | ||
| 03:00:12 | 708.001 | 4 | O | 668.0 | 770.0 | 734 | 55 | LSE | ||
| 03:00:12 | 708.104 | 25 | O | 668.0 | 770.0 | 730 | 54 | LSE | ||
| 03:00:12 | 708.104 | 5 | O | 668.0 | 770.0 | 705 | 53 | LSE | ||
| 03:00:12 | 708.805 | 5 | O | 668.0 | 770.0 | 700 | 52 | LSE | ||
| 03:00:12 | 708.915 | 55 | O | 668.0 | 770.0 | 695 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
