Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:00 | 699.876 | 5 | O | 648.0 | 718.0 | Compra | 166.767 | 1951 | LSE | |
| 12:43:45 | 699.42 | 2 | O | 648.0 | 718.0 | Compra | 166.762 | 1950 | LSE | |
| 12:43:34 | 699.577 | 1 | O | 648.0 | 718.0 | Compra | 166.760 | 1949 | LSE | |
| 12:43:26 | 699.4 | 112 | O | 648.0 | 718.0 | Compra | 166.759 | 1948 | LSE | |
| 12:43:07 | 698.834 | 4 | O | 648.0 | 718.0 | Compra | 166.647 | 1947 | LSE | |
| 12:43:02 | 702.09 | 7 | O | 648.0 | 718.0 | Compra | 166.643 | 1946 | LSE | |
| 12:42:45 | 701.62 | 1 | O | 648.0 | 718.0 | Compra | 166.636 | 1945 | LSE | |
| 12:42:38 | 701.63 | 1 | O | 648.0 | 718.0 | Compra | 166.635 | 1944 | LSE | |
| 12:42:24 | 55426.6 | 5 | O | 648.0 | 718.0 | Compra | 166.634 | 1943 | LSE | |
| 12:42:23 | 701.39 | 7 | O | 648.0 | 718.0 | Compra | 166.629 | 1942 | LSE | |
| 12:42:22 | 701.0 | 2 | O | 648.0 | 718.0 | Compra | 166.622 | 1941 | LSE | |
| 12:42:04 | 698.69 | 1 | O | 648.0 | 718.0 | Compra | 166.620 | 1940 | LSE | |
| 12:41:52 | 698.613 | 1 | O | 648.0 | 718.0 | Compra | 166.619 | 1939 | LSE | |
| 12:41:50 | 698.588 | 1 | O | 648.0 | 718.0 | Compra | 166.618 | 1938 | LSE | |
| 12:41:36 | 700.17 | 13 | O | 648.0 | 718.0 | Compra | 166.617 | 1937 | LSE | |
| 12:41:27 | 55459.95 | 5 | O | 648.0 | 718.0 | Compra | 166.604 | 1936 | LSE | |
| 12:41:04 | 698.74 | 3 | O | 648.0 | 718.0 | Compra | 166.599 | 1935 | LSE | |
| 12:41:01 | 701.63 | 1 | O | 648.0 | 718.0 | Compra | 166.596 | 1934 | LSE | |
| 12:40:49 | 698.5 | 5 | O | 648.0 | 718.0 | Compra | 166.595 | 1933 | LSE | |
| 12:40:45 | 698.34 | 100 | O | 648.0 | 718.0 | Compra | 166.590 | 1932 | LSE | |
| 12:40:36 | 698.327 | 2 | O | 648.0 | 718.0 | Compra | 166.490 | 1931 | LSE | |
| 12:40:28 | 55476.68 | 23 | O | 648.0 | 718.0 | Compra | 166.488 | 1930 | LSE | |
| 12:40:09 | 698.873 | 15 | O | 648.0 | 718.0 | Compra | 166.465 | 1929 | LSE | |
| 12:39:53 | 701.01 | 14 | O | 648.0 | 718.0 | Compra | 166.450 | 1928 | LSE | |
| 12:39:33 | 698.603 | 1 | O | 648.0 | 718.0 | Compra | 166.436 | 1927 | LSE | |
| 12:39:10 | 698.891 | 1 | O | 648.0 | 718.0 | Compra | 166.435 | 1926 | LSE | |
| 12:39:04 | 698.974 | 5 | O | 648.0 | 718.0 | Compra | 166.434 | 1925 | LSE | |
| 12:38:58 | 55484.62 | 13 | O | 648.0 | 718.0 | Compra | 166.429 | 1924 | LSE | |
| 12:38:33 | 700.09 | 19 | O | 648.0 | 718.0 | Compra | 166.416 | 1923 | LSE | |
| 12:38:31 | 698.964 | 2 | O | 648.0 | 718.0 | Compra | 166.397 | 1922 | LSE | |
| 12:38:13 | 55456.68 | 143 | O | 648.0 | 718.0 | Compra | 166.395 | 1921 | LSE | |
| 12:37:19 | 699.099 | 1 | O | 648.0 | 718.0 | Compra | 166.252 | 1920 | LSE | |
| 12:37:03 | 698.856 | 3 | O | 648.0 | 718.0 | Compra | 166.251 | 1919 | LSE | |
| 12:36:57 | 698.887 | 1 | O | 648.0 | 718.0 | Compra | 166.248 | 1918 | LSE | |
| 12:36:50 | 698.515 | 2 | O | 648.0 | 718.0 | Compra | 166.247 | 1917 | LSE | |
| 12:36:36 | 698.56 | 3 | O | 648.0 | 718.0 | Compra | 166.245 | 1916 | LSE | |
| 12:36:35 | 698.88 | 1 | O | 648.0 | 718.0 | Compra | 166.242 | 1915 | LSE | |
| 12:36:28 | 698.375 | 100 | O | 648.0 | 718.0 | 166.241 | 1914 | LSE | ||
| 12:36:25 | 698.45 | 100 | O | 648.0 | 718.0 | Compra | 166.141 | 1913 | LSE | |
| 12:36:25 | 698.45 | 12 | O | 648.0 | 718.0 | Compra | 166.041 | 1912 | LSE | |
| 12:36:20 | 699.5 | 1 | O | 648.0 | 718.0 | Compra | 166.029 | 1911 | LSE | |
| 12:36:20 | 699.5 | 1 | O | 648.0 | 718.0 | Compra | 166.028 | 1910 | LSE | |
| 12:36:19 | 700.21 | 2 | O | 648.0 | 718.0 | 166.027 | 1909 | LSE | ||
| 12:36:07 | 699.5 | 1 | O | 648.0 | 718.0 | Compra | 166.025 | 1908 | LSE | |
| 12:36:07 | 699.5 | 3 | O | 648.0 | 718.0 | Compra | 166.024 | 1907 | LSE | |
| 12:35:33 | 699.503 | 2 | O | 648.0 | 718.0 | Compra | 166.021 | 1906 | LSE | |
| 12:35:31 | 699.675 | 3 | O | 648.0 | 718.0 | Compra | 166.019 | 1905 | LSE | |
| 12:35:29 | 699.85 | 2 | O | 648.0 | 718.0 | Compra | 166.016 | 1904 | LSE | |
| 12:35:29 | 698.68 | 1 | O | 648.0 | 718.0 | Compra | 166.014 | 1903 | LSE | |
| 12:35:22 | 699.907 | 7 | O | 648.0 | 718.0 | Compra | 166.013 | 1902 | LSE | |
| 12:35:15 | 699.892 | 5 | O | 648.0 | 718.0 | Compra | 166.006 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
