Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:16 | 704.371 | 15 | O | 650.0 | 718.0 | Compra | 176.927 | 2351 | LSE | |
| 14:31:11 | 697.77 | 1 | O | 650.0 | 718.0 | Compra | 176.912 | 2350 | LSE | |
| 14:31:10 | 704.37 | 8 | O | 650.0 | 718.0 | Compra | 176.911 | 2349 | LSE | |
| 14:30:41 | 704.758 | 8 | O | 650.0 | 718.0 | Compra | 176.903 | 2348 | LSE | |
| 14:29:43 | 704.887 | 1 | O | 650.0 | 718.0 | Compra | 176.895 | 2347 | LSE | |
| 14:29:35 | 704.72 | 70 | O | 650.0 | 718.0 | Compra | 176.894 | 2346 | LSE | |
| 14:29:06 | 704.7 | 2 | O | 650.0 | 718.0 | Compra | 176.824 | 2345 | LSE | |
| 14:28:25 | 704.94 | 1 | O | 650.0 | 718.0 | Compra | 176.822 | 2344 | LSE | |
| 14:27:23 | 704.4 | 50 | O | 650.0 | 718.0 | Compra | 176.821 | 2343 | LSE | |
| 14:25:40 | 704.802 | 1 | O | 650.0 | 718.0 | Compra | 176.771 | 2342 | LSE | |
| 14:25:26 | 697.68 | 1 | O | 650.0 | 718.0 | Compra | 176.770 | 2341 | LSE | |
| 14:24:54 | 704.81 | 6 | O | 650.0 | 718.0 | Compra | 176.769 | 2340 | LSE | |
| 14:24:19 | 704.733 | 1 | O | 650.0 | 718.0 | Compra | 176.763 | 2339 | LSE | |
| 14:23:52 | 697.78 | 1 | O | 650.0 | 718.0 | Compra | 176.762 | 2338 | LSE | |
| 14:23:37 | 704.675 | 30 | O | 650.0 | 718.0 | Compra | 176.761 | 2337 | LSE | |
| 14:22:38 | 704.435 | 100 | O | 650.0 | 718.0 | Compra | 176.731 | 2336 | LSE | |
| 14:22:37 | 704.435 | 200 | O | 650.0 | 718.0 | Compra | 176.631 | 2335 | LSE | |
| 14:22:31 | 704.486 | 20 | O | 650.0 | 718.0 | Compra | 176.431 | 2334 | LSE | |
| 14:22:30 | 704.55 | 20 | O | 650.0 | 718.0 | Compra | 176.411 | 2333 | LSE | |
| 14:22:07 | 704.687 | 10 | O | 650.0 | 718.0 | Compra | 176.391 | 2332 | LSE | |
| 14:22:05 | 704.73 | 30 | O | 650.0 | 718.0 | Compra | 176.381 | 2331 | LSE | |
| 14:20:55 | 697.62 | 1 | O | 650.0 | 718.0 | Compra | 176.351 | 2330 | LSE | |
| 14:20:53 | 697.587 | 1 | O | 650.0 | 718.0 | Compra | 176.350 | 2329 | LSE | |
| 14:20:51 | 697.39 | 6 | O | 650.0 | 718.0 | Compra | 176.349 | 2328 | LSE | |
| 14:20:31 | 697.58 | 1 | O | 650.0 | 718.0 | Compra | 176.343 | 2327 | LSE | |
| 14:20:19 | 697.51 | 3 | O | 650.0 | 718.0 | Compra | 176.342 | 2326 | LSE | |
| 14:19:51 | 705.024 | 4 | O | 650.0 | 718.0 | Compra | 176.339 | 2325 | LSE | |
| 14:19:41 | 704.59 | 130 | O | 650.0 | 718.0 | Compra | 176.335 | 2324 | LSE | |
| 14:19:32 | 699.02 | 14 | O | 650.0 | 718.0 | Compra | 176.205 | 2323 | LSE | |
| 14:19:10 | 704.91 | 12 | O | 650.0 | 718.0 | Compra | 176.191 | 2322 | LSE | |
| 14:19:01 | 697.68 | 5 | O | 650.0 | 718.0 | Compra | 176.179 | 2321 | LSE | |
| 14:18:28 | 697.18 | 2 | O | 650.0 | 718.0 | Compra | 176.174 | 2320 | LSE | |
| 14:18:27 | 697.18 | 2 | O | 650.0 | 718.0 | Compra | 176.172 | 2319 | LSE | |
| 14:18:26 | 697.18 | 1 | O | 650.0 | 718.0 | Compra | 176.170 | 2318 | LSE | |
| 14:18:08 | 697.58 | 2 | O | 650.0 | 718.0 | Compra | 176.169 | 2317 | LSE | |
| 14:18:07 | 697.7 | 1 | O | 650.0 | 718.0 | Compra | 176.167 | 2316 | LSE | |
| 14:17:46 | 699.09 | 14 | O | 650.0 | 718.0 | Compra | 176.166 | 2315 | LSE | |
| 14:16:24 | 705.02 | 180 | O | 650.0 | 718.0 | Compra | 176.152 | 2314 | LSE | |
| 14:16:14 | 704.86 | 1 | O | 650.0 | 718.0 | Compra | 175.972 | 2313 | LSE | |
| 14:16:03 | 698.38 | 1 | O | 650.0 | 718.0 | Compra | 175.971 | 2312 | LSE | |
| 14:15:54 | 704.876 | 2 | O | 650.0 | 718.0 | Compra | 175.970 | 2311 | LSE | |
| 14:15:33 | 704.93 | 1 | O | 650.0 | 718.0 | Compra | 175.968 | 2310 | LSE | |
| 14:13:51 | 704.616 | 1 | O | 650.0 | 718.0 | Compra | 175.967 | 2309 | LSE | |
| 14:13:34 | 699.59 | 14 | O | 650.0 | 718.0 | Compra | 175.966 | 2308 | LSE | |
| 14:13:11 | 699.29 | 1 | O | 650.0 | 718.0 | Compra | 175.952 | 2307 | LSE | |
| 14:12:56 | 56082.64 | 88 | O | 650.0 | 718.0 | Compra | 175.951 | 2306 | LSE | |
| 14:12:50 | 704.83 | 15 | O | 650.0 | 718.0 | Compra | 175.863 | 2305 | LSE | |
| 14:12:37 | 704.981 | 1263 | O | 650.0 | 718.0 | Compra | 175.848 | 2304 | LSE | |
| 14:12:17 | 704.807 | 30 | O | 650.0 | 718.0 | Compra | 174.585 | 2303 | LSE | |
| 14:12:02 | 705.28 | 39 | O | 650.0 | 718.0 | Compra | 174.555 | 2302 | LSE | |
| 14:12:02 | 705.28 | 427 | O | 650.0 | 718.0 | Compra | 174.516 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
