Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:35 | 708.77 | 1 | O | 668.0 | 770.0 | 147.174 | 801 | LSE | ||
| 03:00:35 | 716.37 | 4644 | O | 668.0 | 770.0 | 147.173 | 800 | LSE | ||
| 03:00:35 | 709.92 | 2 | O | 668.0 | 770.0 | 142.529 | 799 | LSE | ||
| 03:00:35 | 709.093 | 2 | O | 668.0 | 770.0 | 142.527 | 798 | LSE | ||
| 03:00:35 | 707.97 | 1 | O | 668.0 | 770.0 | 142.525 | 797 | LSE | ||
| 03:00:35 | 710.04 | 100 | O | 668.0 | 770.0 | 142.524 | 796 | LSE | ||
| 03:00:35 | 710.31 | 4 | O | 668.0 | 770.0 | 142.424 | 795 | LSE | ||
| 03:00:35 | 709.25 | 1 | O | 668.0 | 770.0 | 142.420 | 794 | LSE | ||
| 03:00:35 | 709.953 | 1 | O | 668.0 | 770.0 | 142.419 | 793 | LSE | ||
| 03:00:35 | 710.31 | 1 | O | 668.0 | 770.0 | 142.418 | 792 | LSE | ||
| 03:00:35 | 707.97 | 3 | O | 668.0 | 770.0 | 142.417 | 791 | LSE | ||
| 03:00:35 | 710.3 | 3 | O | 668.0 | 770.0 | 142.414 | 790 | LSE | ||
| 03:00:35 | 707.97 | 2 | O | 668.0 | 770.0 | 142.411 | 789 | LSE | ||
| 03:00:35 | 709.963 | 2 | O | 668.0 | 770.0 | 142.409 | 788 | LSE | ||
| 03:00:35 | 709.244 | 2 | O | 668.0 | 770.0 | 142.407 | 787 | LSE | ||
| 03:00:35 | 710.3 | 2 | O | 668.0 | 770.0 | 142.405 | 786 | LSE | ||
| 03:00:35 | 707.97 | 1 | O | 668.0 | 770.0 | 142.403 | 785 | LSE | ||
| 03:00:35 | 709.963 | 35 | O | 668.0 | 770.0 | 142.402 | 784 | LSE | ||
| 03:00:35 | 709.31 | 3 | O | 668.0 | 770.0 | 142.367 | 783 | LSE | ||
| 03:00:35 | 707.97 | 17 | O | 668.0 | 770.0 | 142.364 | 782 | LSE | ||
| 03:00:35 | 710.3 | 4 | O | 668.0 | 770.0 | 142.347 | 781 | LSE | ||
| 03:00:35 | 708.657 | 1 | O | 668.0 | 770.0 | 142.343 | 780 | LSE | ||
| 03:00:35 | 708.657 | 2 | O | 668.0 | 770.0 | 142.342 | 779 | LSE | ||
| 03:00:35 | 709.31 | 2 | O | 668.0 | 770.0 | 142.340 | 778 | LSE | ||
| 03:00:35 | 708.98 | 3 | O | 668.0 | 770.0 | 142.338 | 777 | LSE | ||
| 03:00:35 | 710.3 | 1 | O | 668.0 | 770.0 | 142.335 | 776 | LSE | ||
| 03:00:35 | 709.31 | 1 | O | 668.0 | 770.0 | 142.334 | 775 | LSE | ||
| 03:00:35 | 710.1 | 1 | O | 668.0 | 770.0 | 142.333 | 774 | LSE | ||
| 03:00:35 | 708.98 | 2 | O | 668.0 | 770.0 | 142.332 | 773 | LSE | ||
| 03:00:35 | 709.31 | 17 | O | 668.0 | 770.0 | 142.330 | 772 | LSE | ||
| 03:00:35 | 710.1 | 1 | O | 668.0 | 770.0 | 142.313 | 771 | LSE | ||
| 03:00:35 | 710.05 | 100 | O | 668.0 | 770.0 | 142.312 | 770 | LSE | ||
| 03:00:35 | 710.08 | 100 | O | 668.0 | 770.0 | 142.212 | 769 | LSE | ||
| 03:00:35 | 716.37 | 4649 | O | 668.0 | 770.0 | 142.112 | 768 | LSE | ||
| 03:00:35 | 710.172 | 1 | O | 668.0 | 770.0 | 137.463 | 767 | LSE | ||
| 03:00:35 | 709.31 | 1 | O | 668.0 | 770.0 | 137.462 | 766 | LSE | ||
| 03:00:35 | 710.172 | 22 | O | 668.0 | 770.0 | 137.461 | 765 | LSE | ||
| 03:00:35 | 708.98 | 3 | O | 668.0 | 770.0 | 137.439 | 764 | LSE | ||
| 03:00:35 | 710.1 | 2 | O | 668.0 | 770.0 | 137.436 | 763 | LSE | ||
| 03:00:35 | 709.31 | 17 | O | 668.0 | 770.0 | 137.434 | 762 | LSE | ||
| 03:00:35 | 708.98 | 59 | O | 668.0 | 770.0 | 137.417 | 761 | LSE | ||
| 03:00:35 | 710.1 | 1 | O | 668.0 | 770.0 | 137.358 | 760 | LSE | ||
| 03:00:35 | 708.38 | 1 | O | 668.0 | 770.0 | 137.357 | 759 | LSE | ||
| 03:00:35 | 710.1 | 7 | O | 668.0 | 770.0 | 137.356 | 758 | LSE | ||
| 03:00:35 | 708.38 | 17 | O | 668.0 | 770.0 | 137.349 | 757 | LSE | ||
| 03:00:35 | 710.1 | 3 | O | 668.0 | 770.0 | 137.332 | 756 | LSE | ||
| 03:00:35 | 709.178 | 3 | O | 668.0 | 770.0 | 137.329 | 755 | LSE | ||
| 03:00:35 | 710.1 | 1 | O | 668.0 | 770.0 | 137.326 | 754 | LSE | ||
| 03:00:35 | 709.186 | 15 | O | 668.0 | 770.0 | 137.325 | 753 | LSE | ||
| 03:00:35 | 716.291 | 3 | O | 668.0 | 770.0 | 137.310 | 752 | LSE | ||
| 03:00:35 | 716.228 | 5 | O | 668.0 | 770.0 | 137.307 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
