Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:28 | 707.66 | 1 | O | 668.0 | 770.0 | 104.000 | 201 | LSE | ||
| 03:00:28 | 707.66 | 17 | O | 668.0 | 770.0 | 103.999 | 200 | LSE | ||
| 03:00:28 | 707.285 | 1 | O | 668.0 | 770.0 | 103.982 | 199 | LSE | ||
| 03:00:28 | 707.151 | 1 | O | 668.0 | 770.0 | 103.981 | 198 | LSE | ||
| 03:00:28 | 709.985 | 1 | O | 668.0 | 770.0 | 103.980 | 197 | LSE | ||
| 03:00:28 | 708.01 | 1 | O | 668.0 | 770.0 | 103.979 | 196 | LSE | ||
| 03:00:28 | 710.378 | 28 | O | 668.0 | 770.0 | 103.978 | 195 | LSE | ||
| 03:00:27 | 708.01 | 17 | O | 668.0 | 770.0 | 103.950 | 194 | LSE | ||
| 03:00:27 | 707.75 | 3 | O | 668.0 | 770.0 | 103.933 | 193 | LSE | ||
| 03:00:27 | 707.75 | 2 | O | 668.0 | 770.0 | 103.930 | 192 | LSE | ||
| 03:00:27 | 707.134 | 3 | O | 668.0 | 770.0 | 103.928 | 191 | LSE | ||
| 03:00:27 | 707.134 | 1 | O | 668.0 | 770.0 | 103.925 | 190 | LSE | ||
| 03:00:27 | 707.28 | 1 | O | 668.0 | 770.0 | 103.924 | 189 | LSE | ||
| 03:00:27 | 707.28 | 17 | O | 668.0 | 770.0 | 103.923 | 188 | LSE | ||
| 03:00:27 | 707.28 | 4 | O | 668.0 | 770.0 | 103.906 | 187 | LSE | ||
| 03:00:27 | 707.28 | 1 | O | 668.0 | 770.0 | 103.902 | 186 | LSE | ||
| 03:00:27 | 707.23 | 1 | O | 668.0 | 770.0 | 103.901 | 185 | LSE | ||
| 03:00:27 | 707.23 | 17 | O | 668.0 | 770.0 | 103.900 | 184 | LSE | ||
| 03:00:27 | 707.132 | 1 | O | 668.0 | 770.0 | 103.883 | 183 | LSE | ||
| 03:00:27 | 707.05 | 1 | O | 668.0 | 770.0 | 103.882 | 182 | LSE | ||
| 03:00:27 | 707.05 | 17 | O | 668.0 | 770.0 | 103.881 | 181 | LSE | ||
| 03:00:27 | 707.05 | 3 | O | 668.0 | 770.0 | 103.864 | 180 | LSE | ||
| 03:00:27 | 707.05 | 2 | O | 668.0 | 770.0 | 103.861 | 179 | LSE | ||
| 03:00:27 | 706.85 | 18 | O | 668.0 | 770.0 | 103.859 | 178 | LSE | ||
| 03:00:27 | 706.76 | 1 | O | 668.0 | 770.0 | 103.841 | 177 | LSE | ||
| 03:00:27 | 706.76 | 17 | O | 668.0 | 770.0 | 103.840 | 176 | LSE | ||
| 03:00:27 | 707.382 | 1 | O | 668.0 | 770.0 | 103.823 | 175 | LSE | ||
| 03:00:27 | 707.44 | 3 | O | 668.0 | 770.0 | 103.822 | 174 | LSE | ||
| 03:00:27 | 708.786 | 1 | O | 668.0 | 770.0 | 103.819 | 173 | LSE | ||
| 03:00:27 | 708.91 | 3 | O | 668.0 | 770.0 | 103.818 | 172 | LSE | ||
| 03:00:27 | 706.63 | 1 | O | 668.0 | 770.0 | 103.815 | 171 | LSE | ||
| 03:00:27 | 709.015 | 5 | O | 668.0 | 770.0 | 103.814 | 170 | LSE | ||
| 03:00:27 | 709.016 | 1 | O | 668.0 | 770.0 | 103.809 | 169 | LSE | ||
| 03:00:27 | 709.087 | 20 | O | 668.0 | 770.0 | 103.808 | 168 | LSE | ||
| 03:00:26 | 708.873 | 6 | O | 668.0 | 770.0 | 103.788 | 167 | LSE | ||
| 03:00:26 | 708.68 | 2 | O | 668.0 | 770.0 | 103.782 | 166 | LSE | ||
| 03:00:26 | 708.07 | 6 | O | 668.0 | 770.0 | 103.780 | 165 | LSE | ||
| 03:00:26 | 707.989 | 40 | O | 668.0 | 770.0 | 103.774 | 164 | LSE | ||
| 03:00:26 | 708.066 | 1 | O | 668.0 | 770.0 | 103.734 | 163 | LSE | ||
| 03:00:26 | 707.99 | 2 | O | 668.0 | 770.0 | 103.733 | 162 | LSE | ||
| 03:00:26 | 708.411 | 30 | O | 668.0 | 770.0 | 103.731 | 161 | LSE | ||
| 03:00:25 | 708.277 | 250 | O | 668.0 | 770.0 | 103.701 | 160 | LSE | ||
| 03:00:25 | 708.25 | 100000 | O | 668.0 | 770.0 | 103.451 | 159 | LSE | ||
| 03:00:25 | 707.62 | 1 | O | 668.0 | 770.0 | 3.451 | 158 | LSE | ||
| 03:00:25 | 707.323 | 50 | O | 668.0 | 770.0 | 3.450 | 157 | LSE | ||
| 03:00:25 | 707.32 | 16 | O | 668.0 | 770.0 | 3.400 | 156 | LSE | ||
| 03:00:25 | 707.321 | 34 | O | 668.0 | 770.0 | 3.384 | 155 | LSE | ||
| 03:00:25 | 708.835 | 2 | O | 668.0 | 770.0 | 3.350 | 154 | LSE | ||
| 03:00:25 | 707.514 | 2 | O | 668.0 | 770.0 | 3.348 | 153 | LSE | ||
| 03:00:25 | 711.0 | 1320 | O | 668.0 | 770.0 | 3.346 | 152 | LSE | ||
| 03:00:25 | 707.911 | 25 | O | 668.0 | 770.0 | 2.026 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
