Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:01 | 728.1 | 981 | AT | 728.1 | 728.2 | Venda | 7.626.256 | 9351 | LSE | |
| 12:41:01 | 728.1 | 602 | AT | 728.1 | 728.2 | Venda | 7.625.275 | 9350 | LSE | |
| 12:41:01 | 728.1 | 1531 | AT | 728.1 | 728.2 | Venda | 7.624.673 | 9349 | LSE | |
| 12:41:01 | 728.1 | 1090 | AT | 728.1 | 728.2 | Venda | 7.623.142 | 9348 | LSE | |
| 12:41:01 | 728.2 | 2133 | AT | 728.1 | 728.2 | Compra | 7.622.052 | 9347 | LSE | |
| 12:41:01 | 728.2 | 815 | AT | 728.1 | 728.2 | Compra | 7.619.919 | 9346 | LSE | |
| 12:40:57 | 728.2 | 1200 | AT | 728.2 | 728.3 | Venda | 7.619.104 | 9345 | LSE | |
| 12:40:57 | 728.3 | 622 | AT | 728.3 | 728.4 | Venda | 7.617.904 | 9344 | LSE | |
| 12:40:57 | 728.3 | 542 | AT | 728.3 | 728.4 | Venda | 7.617.282 | 9343 | LSE | |
| 12:40:57 | 728.3 | 1244 | AT | 728.3 | 728.4 | Venda | 7.616.740 | 9342 | LSE | |
| 12:40:57 | 728.4 | 567 | AT | 728.3 | 728.4 | Compra | 7.615.496 | 9341 | LSE | |
| 12:40:57 | 728.4 | 562 | AT | 728.3 | 728.4 | Compra | 7.614.929 | 9340 | LSE | |
| 12:40:57 | 728.4 | 1151 | AT | 728.3 | 728.4 | Compra | 7.614.367 | 9339 | LSE | |
| 12:40:57 | 728.4 | 2133 | AT | 728.3 | 728.4 | Compra | 7.613.216 | 9338 | LSE | |
| 12:40:57 | 728.4 | 726 | AT | 728.4 | 728.5 | Venda | 7.611.083 | 9337 | LSE | |
| 12:40:57 | 728.4 | 79 | AT | 728.4 | 728.5 | Venda | 7.610.357 | 9336 | LSE | |
| 12:40:57 | 728.4 | 535 | AT | 728.3 | 728.4 | Compra | 7.610.278 | 9335 | LSE | |
| 12:40:57 | 728.4 | 2133 | AT | 728.3 | 728.4 | Compra | 7.609.743 | 9334 | LSE | |
| 12:40:57 | 728.4 | 362 | AT | 728.4 | 728.5 | Venda | 7.607.610 | 9333 | LSE | |
| 12:40:57 | 728.4 | 1200 | AT | 728.4 | 728.5 | Venda | 7.607.248 | 9332 | LSE | |
| 12:40:57 | 728.4 | 1200 | AT | 728.4 | 728.5 | Venda | 7.606.048 | 9331 | LSE | |
| 12:40:57 | 728.4 | 589 | AT | 728.3 | 728.4 | Compra | 7.604.848 | 9330 | LSE | |
| 12:40:57 | 728.4 | 1178 | AT | 728.3 | 728.4 | Compra | 7.604.259 | 9329 | LSE | |
| 12:40:57 | 728.4 | 625 | AT | 728.3 | 728.4 | Compra | 7.603.081 | 9328 | LSE | |
| 12:40:57 | 728.4 | 2133 | AT | 728.3 | 728.4 | Compra | 7.602.456 | 9327 | LSE | |
| 12:40:57 | 728.4 | 1166 | AT | 728.3 | 728.4 | Compra | 7.600.323 | 9326 | LSE | |
| 12:40:57 | 728.4 | 175 | AT | 728.4 | 728.5 | Venda | 7.599.157 | 9325 | LSE | |
| 12:40:57 | 728.4 | 1200 | AT | 728.4 | 728.5 | Venda | 7.598.982 | 9324 | LSE | |
| 12:40:57 | 728.4 | 1200 | AT | 728.4 | 728.5 | Venda | 7.597.782 | 9323 | LSE | |
| 12:40:57 | 728.4 | 1200 | AT | 728.4 | 728.5 | Venda | 7.596.582 | 9322 | LSE | |
| 12:40:57 | 728.4 | 9997 | AT | 728.3 | 728.5 | 7.595.382 | 9321 | LSE | ||
| 12:40:57 | 728.4 | 1200 | AT | 728.4 | 728.5 | Venda | 7.585.385 | 9320 | LSE | |
| 12:40:57 | 728.4 | 594 | AT | 728.4 | 728.5 | Venda | 7.584.185 | 9319 | LSE | |
| 12:40:57 | 728.4 | 5 | AT | 728.4 | 728.5 | Venda | 7.583.591 | 9318 | LSE | |
| 12:40:57 | 728.4 | 6 | AT | 728.4 | 728.5 | Venda | 7.583.586 | 9317 | LSE | |
| 12:40:57 | 728.4 | 328 | AT | 728.4 | 728.5 | Venda | 7.583.580 | 9316 | LSE | |
| 12:40:57 | 728.4 | 267 | AT | 728.4 | 728.5 | Venda | 7.583.252 | 9315 | LSE | |
| 12:40:57 | 728.4 | 1200 | AT | 728.4 | 728.5 | Venda | 7.582.985 | 9314 | LSE | |
| 12:40:56 | 728.4 | 1200 | AT | 728.4 | 728.5 | Venda | 7.581.785 | 9313 | LSE | |
| 12:40:52 | 728.428 | 500 | O | 728.4 | 728.5 | Venda | 7.580.585 | 9312 | LSE | |
| 12:40:31 | 728.4 | 454 | AT | 728.4 | 728.5 | Venda | 7.580.085 | 9311 | LSE | |
| 12:40:31 | 728.4 | 213 | AT | 728.4 | 728.5 | Venda | 7.579.631 | 9310 | LSE | |
| 12:40:31 | 728.4 | 667 | AT | 728.4 | 728.5 | Venda | 7.579.418 | 9309 | LSE | |
| 12:40:31 | 728.4 | 612 | AT | 728.4 | 728.5 | Venda | 7.578.751 | 9308 | LSE | |
| 12:40:08 | 728.3 | 525 | AT | 728.2 | 728.3 | Compra | 7.578.139 | 9307 | LSE | |
| 12:40:08 | 728.3 | 615 | AT | 728.2 | 728.3 | Compra | 7.577.614 | 9306 | LSE | |
| 12:40:08 | 728.3 | 2133 | AT | 728.2 | 728.3 | Compra | 7.576.999 | 9305 | LSE | |
| 12:40:08 | 728.3 | 1000 | AT | 728.2 | 728.3 | Compra | 7.574.866 | 9304 | LSE | |
| 12:40:08 | 728.3 | 101 | AT | 728.3 | 728.4 | Venda | 7.573.866 | 9303 | LSE | |
| 12:40:08 | 728.3 | 157 | AT | 728.3 | 728.4 | Venda | 7.573.765 | 9302 | LSE | |
| 12:40:03 | 728.3 | 262 | AT | 728.1 | 728.3 | Compra | 7.573.608 | 9301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
