Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:06 | 726.5 | 272 | AT | 726.4 | 726.5 | Compra | 4.877.477 | 6451 | LSE | |
| 11:02:06 | 726.5 | 654 | AT | 726.4 | 726.5 | Compra | 4.877.205 | 6450 | LSE | |
| 11:02:06 | 726.5 | 327 | AT | 726.4 | 726.5 | Compra | 4.876.551 | 6449 | LSE | |
| 11:01:52 | 726.4 | 550 | AT | 726.4 | 726.5 | Venda | 4.876.224 | 6448 | LSE | |
| 11:01:35 | 726.5 | 432 | O | 726.4 | 726.5 | Compra | 4.875.674 | 6447 | LSE | |
| 11:01:34 | 726.5 | 104 | AT | 726.5 | 726.6 | Venda | 4.875.242 | 6446 | LSE | |
| 11:01:29 | 726.6 | 1079 | AT | 726.6 | 726.7 | Venda | 4.875.138 | 6445 | LSE | |
| 11:01:29 | 726.6 | 62 | AT | 726.6 | 726.7 | Venda | 4.874.059 | 6444 | LSE | |
| 11:01:29 | 726.6 | 871 | AT | 726.6 | 726.7 | Venda | 4.873.997 | 6443 | LSE | |
| 11:01:17 | 726.7 | 1049 | AT | 726.7 | 726.8 | Venda | 4.873.126 | 6442 | LSE | |
| 11:01:17 | 726.7 | 1057 | AT | 726.7 | 726.8 | Venda | 4.872.077 | 6441 | LSE | |
| 11:01:17 | 726.7 | 1195 | AT | 726.7 | 726.8 | Venda | 4.871.020 | 6440 | LSE | |
| 11:01:09 | 726.6 | 300 | AT | 726.6 | 726.8 | Venda | 4.869.825 | 6439 | LSE | |
| 11:01:05 | 726.6 | 398 | AT | 726.6 | 726.7 | Venda | 4.869.525 | 6438 | LSE | |
| 11:01:02 | 726.6 | 1137 | AT | 726.6 | 726.7 | Venda | 4.869.127 | 6437 | LSE | |
| 11:01:02 | 726.5 | 560 | AT | 726.5 | 726.7 | Venda | 4.867.990 | 6436 | LSE | |
| 11:01:01 | 726.5 | 514 | AT | 726.4 | 726.5 | Compra | 4.867.430 | 6435 | LSE | |
| 11:01:01 | 726.5 | 971 | AT | 726.4 | 726.5 | Compra | 4.866.916 | 6434 | LSE | |
| 11:01:01 | 726.5 | 1645 | AT | 726.4 | 726.5 | Compra | 4.865.945 | 6433 | LSE | |
| 11:01:01 | 726.5 | 882 | AT | 726.4 | 726.5 | Compra | 4.864.300 | 6432 | LSE | |
| 11:01:01 | 726.5 | 327 | AT | 726.4 | 726.5 | Compra | 4.863.418 | 6431 | LSE | |
| 11:01:01 | 726.5 | 654 | AT | 726.4 | 726.5 | Compra | 4.863.091 | 6430 | LSE | |
| 11:01:00 | 726.4 | 59 | AT | 726.3 | 726.4 | Compra | 4.862.437 | 6429 | LSE | |
| 11:01:00 | 726.4 | 857 | AT | 726.3 | 726.4 | Compra | 4.862.378 | 6428 | LSE | |
| 11:01:00 | 726.4 | 451 | AT | 726.3 | 726.4 | Compra | 4.861.521 | 6427 | LSE | |
| 11:01:00 | 726.4 | 654 | AT | 726.3 | 726.4 | Compra | 4.861.070 | 6426 | LSE | |
| 11:00:50 | 726.3 | 62 | AT | 726.3 | 726.5 | Venda | 4.860.416 | 6425 | LSE | |
| 11:00:50 | 726.4 | 1364 | AT | 726.3 | 726.4 | Compra | 4.860.354 | 6424 | LSE | |
| 11:00:50 | 726.4 | 1077 | AT | 726.3 | 726.4 | Compra | 4.858.990 | 6423 | LSE | |
| 11:00:50 | 726.4 | 332 | AT | 726.4 | 726.5 | Venda | 4.857.913 | 6422 | LSE | |
| 11:00:50 | 726.4 | 735 | AT | 726.4 | 726.5 | Venda | 4.857.581 | 6421 | LSE | |
| 11:00:48 | 726.428 | 2000 | O | 726.4 | 726.5 | Venda | 4.856.846 | 6420 | LSE | |
| 11:00:40 | 726.4 | 298 | AT | 726.4 | 726.5 | Venda | 4.854.846 | 6419 | LSE | |
| 11:00:40 | 726.4 | 33 | AT | 726.4 | 726.5 | Venda | 4.854.548 | 6418 | LSE | |
| 11:00:39 | 726.4 | 1071 | AT | 726.4 | 726.5 | Venda | 4.854.515 | 6417 | LSE | |
| 11:00:27 | 726.4 | 36 | AT | 726.4 | 726.5 | Venda | 4.853.444 | 6416 | LSE | |
| 11:00:26 | 726.4 | 1136 | AT | 726.4 | 726.5 | Venda | 4.853.408 | 6415 | LSE | |
| 11:00:26 | 726.4 | 328 | AT | 726.4 | 726.5 | Venda | 4.852.272 | 6414 | LSE | |
| 11:00:26 | 726.4 | 981 | AT | 726.3 | 726.5 | 4.851.944 | 6413 | LSE | ||
| 11:00:26 | 726.4 | 1861 | AT | 726.4 | 726.5 | Venda | 4.850.963 | 6412 | LSE | |
| 11:00:26 | 726.4 | 654 | AT | 726.4 | 726.5 | Venda | 4.849.102 | 6411 | LSE | |
| 11:00:26 | 726.4 | 327 | AT | 726.4 | 726.5 | Venda | 4.848.448 | 6410 | LSE | |
| 11:00:26 | 726.4 | 1421 | AT | 726.4 | 726.5 | Venda | 4.848.121 | 6409 | LSE | |
| 11:00:26 | 726.4 | 1421 | AT | 726.4 | 726.5 | Venda | 4.846.700 | 6408 | LSE | |
| 11:00:07 | 726.4 | 60 | AT | 726.4 | 726.5 | Venda | 4.845.279 | 6407 | LSE | |
| 11:00:01 | 726.3 | 507 | O | 726.4 | 726.5 | Venda | 4.845.219 | 6406 | LSE | |
| 10:59:59 | 726.2 | 808 | AT | 726.1 | 726.2 | Compra | 4.844.712 | 6405 | LSE | |
| 10:59:58 | 726.2 | 10 | O | 726.1 | 726.2 | Compra | 4.843.904 | 6404 | LSE | |
| 10:59:57 | 726.1 | 50 | AT | 726.1 | 726.2 | Venda | 4.843.894 | 6403 | LSE | |
| 10:59:57 | 726.1 | 889 | AT | 726.1 | 726.2 | Venda | 4.843.844 | 6402 | LSE | |
| 10:59:44 | 726.1 | 777 | AT | 726.0 | 726.1 | Compra | 4.842.955 | 6401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
