Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:53 | 728.4 | 981 | AT | 728.3 | 728.4 | Compra | 8.084.738 | 9851 | LSE | |
| 12:52:49 | 728.3 | 298 | AT | 728.3 | 728.4 | Venda | 8.083.757 | 9850 | LSE | |
| 12:52:49 | 728.4 | 2133 | AT | 728.4 | 728.5 | Venda | 8.083.459 | 9849 | LSE | |
| 12:52:49 | 728.4 | 1631 | AT | 728.4 | 728.5 | Venda | 8.081.326 | 9848 | LSE | |
| 12:52:49 | 728.4 | 140 | AT | 728.4 | 728.5 | Venda | 8.079.695 | 9847 | LSE | |
| 12:52:45 | 728.4 | 392 | AT | 728.4 | 728.5 | Venda | 8.079.555 | 9846 | LSE | |
| 12:52:45 | 728.5 | 983 | AT | 728.5 | 728.6 | Venda | 8.079.163 | 9845 | LSE | |
| 12:52:45 | 728.5 | 534 | AT | 728.5 | 728.6 | Venda | 8.078.180 | 9844 | LSE | |
| 12:52:45 | 728.5 | 815 | AT | 728.4 | 728.5 | Compra | 8.077.646 | 9843 | LSE | |
| 12:52:45 | 728.5 | 369 | AT | 728.4 | 728.5 | Compra | 8.076.831 | 9842 | LSE | |
| 12:52:45 | 728.5 | 981 | AT | 728.4 | 728.5 | Compra | 8.076.462 | 9841 | LSE | |
| 12:52:45 | 728.5 | 1064 | AT | 728.4 | 728.5 | Compra | 8.075.481 | 9840 | LSE | |
| 12:52:45 | 728.5 | 500 | AT | 728.4 | 728.5 | Compra | 8.074.417 | 9839 | LSE | |
| 12:52:40 | 728.5 | 461 | AT | 728.4 | 728.5 | Compra | 8.073.917 | 9838 | LSE | |
| 12:52:39 | 728.5 | 250 | AT | 728.4 | 728.6 | 8.073.456 | 9837 | LSE | ||
| 12:52:39 | 728.5 | 950 | AT | 728.5 | 728.6 | Venda | 8.073.206 | 9836 | LSE | |
| 12:52:38 | 728.5 | 460 | AT | 728.5 | 728.6 | Venda | 8.072.256 | 9835 | LSE | |
| 12:52:38 | 728.5 | 121 | AT | 728.5 | 728.6 | Venda | 8.071.796 | 9834 | LSE | |
| 12:52:38 | 728.5 | 550 | AT | 728.4 | 728.5 | Compra | 8.071.675 | 9833 | LSE | |
| 12:52:38 | 728.5 | 722 | AT | 728.4 | 728.5 | Compra | 8.071.125 | 9832 | LSE | |
| 12:52:38 | 728.5 | 328 | AT | 728.4 | 728.5 | Compra | 8.070.403 | 9831 | LSE | |
| 12:52:38 | 728.5 | 182 | AT | 728.4 | 728.5 | Compra | 8.070.075 | 9830 | LSE | |
| 12:52:38 | 728.5 | 584 | AT | 728.4 | 728.5 | Compra | 8.069.893 | 9829 | LSE | |
| 12:52:38 | 728.5 | 900 | AT | 728.4 | 728.5 | Compra | 8.069.309 | 9828 | LSE | |
| 12:52:38 | 728.5 | 1300 | AT | 728.4 | 728.5 | Compra | 8.068.409 | 9827 | LSE | |
| 12:52:38 | 728.5 | 335 | AT | 728.4 | 728.5 | Compra | 8.067.109 | 9826 | LSE | |
| 12:52:38 | 728.5 | 646 | AT | 728.5 | 728.6 | Venda | 8.066.774 | 9825 | LSE | |
| 12:52:29 | 728.5 | 936 | AT | 728.5 | 728.6 | Venda | 8.066.128 | 9824 | LSE | |
| 12:52:28 | 728.5 | 264 | AT | 728.5 | 728.6 | Venda | 8.065.192 | 9823 | LSE | |
| 12:52:28 | 728.5 | 872 | AT | 728.5 | 728.6 | Venda | 8.064.928 | 9822 | LSE | |
| 12:52:25 | 728.5 | 328 | AT | 728.5 | 728.6 | Venda | 8.064.056 | 9821 | LSE | |
| 12:52:25 | 728.5 | 600 | AT | 728.5 | 728.6 | Venda | 8.063.728 | 9820 | LSE | |
| 12:52:25 | 728.5 | 600 | AT | 728.5 | 728.6 | Venda | 8.063.128 | 9819 | LSE | |
| 12:52:25 | 728.5 | 498 | AT | 728.4 | 728.6 | 8.062.528 | 9818 | LSE | ||
| 12:52:25 | 728.5 | 810 | AT | 728.5 | 728.6 | Venda | 8.062.030 | 9817 | LSE | |
| 12:52:21 | 728.5 | 63 | AT | 728.5 | 728.6 | Venda | 8.061.220 | 9816 | LSE | |
| 12:52:21 | 728.5 | 327 | AT | 728.5 | 728.6 | Venda | 8.061.157 | 9815 | LSE | |
| 12:52:21 | 728.5 | 219 | AT | 728.5 | 728.6 | Venda | 8.060.830 | 9814 | LSE | |
| 12:52:21 | 728.5 | 981 | AT | 728.5 | 728.6 | Venda | 8.060.611 | 9813 | LSE | |
| 12:52:21 | 728.5 | 1 | AT | 728.4 | 728.6 | 8.059.630 | 9812 | LSE | ||
| 12:52:21 | 728.5 | 980 | AT | 728.5 | 728.6 | Venda | 8.059.629 | 9811 | LSE | |
| 12:52:18 | 728.5 | 220 | AT | 728.5 | 728.6 | Venda | 8.058.649 | 9810 | LSE | |
| 12:52:15 | 728.5 | 629 | AT | 728.4 | 728.5 | Compra | 8.058.429 | 9809 | LSE | |
| 12:52:15 | 728.5 | 581 | AT | 728.4 | 728.5 | Compra | 8.057.800 | 9808 | LSE | |
| 12:52:15 | 728.5 | 883 | AT | 728.4 | 728.5 | Compra | 8.057.219 | 9807 | LSE | |
| 12:52:15 | 728.5 | 2133 | AT | 728.4 | 728.5 | Compra | 8.056.336 | 9806 | LSE | |
| 12:52:15 | 728.5 | 180 | AT | 728.4 | 728.5 | Compra | 8.054.203 | 9805 | LSE | |
| 12:52:14 | 728.5 | 1015 | AT | 728.5 | 728.6 | Venda | 8.054.023 | 9804 | LSE | |
| 12:52:14 | 728.5 | 33 | AT | 728.5 | 728.6 | Venda | 8.053.008 | 9803 | LSE | |
| 12:52:14 | 728.5 | 5643 | AT | 728.4 | 728.5 | Compra | 8.052.975 | 9802 | LSE | |
| 12:52:14 | 728.5 | 622 | AT | 728.4 | 728.5 | Compra | 8.047.332 | 9801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
