Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Imi Plc (IMI)

1.936,00

10,00

(0,52%)

Fechado 11 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (05:03-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:03:00	1942.0	150	AT	1942.0	1947.0	Venda		26.945	101	LSE
05:03:00	1942.0	214	AT	1942.0	1947.0	Venda		26.795	100	LSE
05:02:58	1944.0	144	AT	1944.0	1947.0	Venda		26.581	99	LSE
05:02:57	1947.0	150	AT	1947.0	1952.0	Venda		26.437	98	LSE
05:02:06	1951.0	20	AT	1946.0	1951.0	Compra		26.287	97	LSE
05:02:06	1951.0	11	AT	1946.0	1951.0	Compra		26.267	96	LSE
05:02:06	1951.0	146	AT	1946.0	1951.0	Compra		26.256	95	LSE
05:02:04	1952.0	200	AT	1949.0	1952.0	Compra		26.110	94	LSE
05:02:04	1952.0	200	AT	1949.0	1952.0	Compra		25.910	93	LSE
05:02:04	1952.0	100	AT	1949.0	1952.0	Compra		25.710	92	LSE
05:02:04	1952.0	100	AT	1949.0	1952.0	Compra		25.610	91	LSE
05:02:04	1952.0	200	AT	1949.0	1952.0	Compra		25.510	90	LSE
05:01:57	1954.696	101	O	1951.0	1956.0	Compra		25.310	89	LSE
05:01:38	1954.0	30	AT	1951.0	1954.0	Compra		25.209	88	LSE
05:01:36	1952.0	82	AT	1952.0	1955.0	Venda		25.179	87	LSE
05:01:36	1952.0	30	AT	1952.0	1955.0	Venda		25.097	86	LSE
05:01:36	1954.0	1	AT	1950.0	1954.0	Compra		25.067	85	LSE
05:01:36	1953.0	61	AT	1953.0	1957.0	Venda		25.066	84	LSE
05:01:36	1953.0	53	AT	1953.0	1957.0	Venda		25.005	83	LSE
05:01:34	1953.0	140	AT	1953.0	1958.0	Venda		24.952	82	LSE
05:01:34	1953.0	85	AT	1953.0	1958.0	Venda		24.812	81	LSE
05:01:34	1955.0	57	AT	1955.0	1959.0	Venda		24.727	80	LSE
05:01:34	1955.0	148	AT	1955.0	1959.0	Venda		24.670	79	LSE
05:01:34	1955.0	53	AT	1955.0	1959.0	Venda		24.522	78	LSE
05:01:34	1957.0	10	AT	1954.0	1957.0	Compra		24.469	77	LSE
05:01:34	1955.0	85	AT	1955.0	1958.0	Venda		24.459	76	LSE
05:01:34	1955.0	500	AT	1955.0	1958.0	Venda		24.374	75	LSE
05:01:34	1956.0	54	AT	1956.0	1960.0	Venda		23.874	74	LSE
05:01:34	1956.0	52	AT	1956.0	1960.0	Venda		23.820	73	LSE
05:01:34	1956.0	18	AT	1956.0	1960.0	Venda		23.768	72	LSE
05:01:34	1956.0	130	AT	1956.0	1961.0	Venda		23.750	71	LSE
05:01:33	1957.0	20	AT	1955.0	1957.0	Compra		23.620	70	LSE
05:01:33	1956.0	20	AT	1951.0	1956.0	Compra		23.600	69	LSE
05:01:33	1956.0	87	AT	1951.0	1956.0	Compra		23.580	68	LSE
05:01:25	1957.0	230	AT	1957.0	1959.0	Venda		23.493	67	LSE
05:01:25	1958.0	53	AT	1957.0	1958.0	Compra		23.263	66	LSE
05:01:25	1958.0	170	AT	1953.0	1958.0	Compra		23.210	65	LSE
05:01:25	1958.0	4	AT	1953.0	1958.0	Compra		23.040	64	LSE
05:01:25	1958.0	60	AT	1953.0	1958.0	Compra		23.036	63	LSE
05:01:25	1958.0	106	AT	1953.0	1958.0	Compra		22.976	62	LSE
05:01:25	1958.0	53	AT	1953.0	1958.0	Compra		22.870	61	LSE
05:01:17	1976.0	4	O	1955.0	1961.0	Compra		22.817	60	LSE
05:01:07	1958.464	150	O	1956.0	1961.0	Venda		22.813	59	LSE
05:01:00	1957.0	706	AT	1956.0	1957.0	Compra		22.663	58	LSE
05:00:53	1957.0	72	AT	1954.0	1957.0	Compra		21.957	57	LSE
05:00:53	1957.0	200	AT	1954.0	1957.0	Compra		21.885	56	LSE
05:00:53	1957.0	200	AT	1954.0	1957.0	Compra		21.685	55	LSE
05:00:53	1957.0	200	AT	1954.0	1957.0	Compra		21.485	54	LSE
05:00:53	1957.0	200	AT	1954.0	1957.0	Compra		21.285	53	LSE
05:00:53	1957.0	200	AT	1954.0	1957.0	Compra		21.085	52	LSE
05:00:52	1957.0	200	AT	1955.0	1957.0	Compra		20.885	51	LSE

Electronic Arts

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições