Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 1101 - 1051 (07:31-07:09)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:31:34	1924.0	167	AT	1924.0	1925.0	Venda		295.008	1101	LSE
07:31:34	1924.0	58	AT	1924.0	1925.0	Venda		294.841	1100	LSE
07:31:34	1924.0	225	AT	1924.0	1925.0	Venda		294.783	1099	LSE
07:31:05	1924.0	151	AT	1924.0	1925.0	Venda		294.558	1098	LSE
07:31:05	1924.0	85	AT	1924.0	1925.0	Venda		294.407	1097	LSE
07:29:54	1925.378	130	O	1924.0	1926.0	Compra		294.322	1096	LSE
07:24:35	1926.0	142	AT	1926.0	1928.0	Venda		294.192	1095	LSE
07:24:35	1926.0	265	AT	1926.0	1928.0	Venda		294.050	1094	LSE
07:24:10	1926.0	247	AT	1925.0	1926.0	Compra		293.785	1093	LSE
07:24:10	1926.0	50	AT	1925.0	1926.0	Compra		293.538	1092	LSE
07:24:10	1926.0	450	AT	1925.0	1926.0	Compra		293.488	1091	LSE
07:24:10	1926.0	333	AT	1925.0	1926.0	Compra		293.038	1090	LSE
07:24:01	1925.984	11	O	1925.0	1926.0	Compra		292.705	1089	LSE
07:22:15	1925.265	350	O	1924.0	1926.0	Compra		292.694	1088	LSE
07:22:04	1925.0	72	AT	1925.0	1926.0	Venda		292.344	1087	LSE
07:22:04	1925.0	36	AT	1925.0	1926.0	Venda		292.272	1086	LSE
07:22:01	1926.0	55	AT	1925.0	1926.0	Compra		292.236	1085	LSE
07:22:01	1926.0	360	AT	1925.0	1926.0	Compra		292.181	1084	LSE
07:22:00	1925.0	280	AT	1925.0	1926.0	Venda		291.821	1083	LSE
07:22:00	1925.0	361	AT	1924.0	1925.0	Compra		291.541	1082	LSE
07:22:00	1925.0	422	AT	1924.0	1925.0	Compra		291.180	1081	LSE
07:22:00	1925.0	123	AT	1924.0	1925.0	Compra		290.758	1080	LSE
07:19:32	1923.42	144	O	1923.0	1925.0	Venda		290.635	1079	LSE
07:17:39	1925.0	85	AT	1925.0	1926.0	Venda		290.491	1078	LSE
07:17:32	1926.0	144	AT	1926.0	1928.0	Venda		290.406	1077	LSE
07:16:18	1928.0	285	AT	1926.0	1928.0	Compra		290.262	1076	LSE
07:16:12	1927.0	196	AT	1927.0	1928.0	Venda		289.977	1075	LSE
07:16:12	1927.0	145	AT	1927.0	1928.0	Venda		289.781	1074	LSE
07:16:05	1928.0	151	AT	1928.0	1930.0	Venda		289.636	1073	LSE
07:16:05	1928.0	48	AT	1928.0	1930.0	Venda		289.485	1072	LSE
07:16:05	1928.0	86	AT	1928.0	1930.0	Venda		289.437	1071	LSE
07:15:58	1929.0	33	AT	1929.0	1931.0	Venda		289.351	1070	LSE
07:15:58	1929.0	138	AT	1929.0	1931.0	Venda		289.318	1069	LSE
07:15:58	1929.0	236	AT	1929.0	1931.0	Venda		289.180	1068	LSE
07:15:58	1929.0	147	AT	1929.0	1931.0	Venda		288.944	1067	LSE
07:15:58	1930.0	148	AT	1930.0	1932.0	Venda		288.797	1066	LSE
07:15:44	1930.0	144	AT	1930.0	1932.0	Venda		288.649	1065	LSE
07:15:42	1930.0	145	AT	1930.0	1932.0	Venda		288.505	1064	LSE
07:15:27	1930.0	140	AT	1930.0	1932.0	Venda		288.360	1063	LSE
07:15:14	1930.0	152	AT	1930.0	1932.0	Venda		288.220	1062	LSE
07:15:14	1930.0	82	AT	1930.0	1932.0	Venda		288.068	1061	LSE
07:12:37	1930.0	126	AT	1930.0	1932.0	Venda		287.986	1060	LSE
07:12:37	1930.0	39	AT	1930.0	1932.0	Venda		287.860	1059	LSE
07:12:26	1930.0	90	AT	1930.0	1932.0	Venda		287.821	1058	LSE
07:12:26	1930.0	49	AT	1930.0	1932.0	Venda		287.731	1057	LSE
07:12:26	1931.0	160	AT	1930.0	1931.0	Compra		287.682	1056	LSE
07:12:26	1930.0	81	AT	1930.0	1932.0	Venda		287.522	1055	LSE
07:12:04	1928.0	341	AT	1927.0	1928.0	Compra		287.441	1054	LSE
07:12:00	1926.0	346	AT	1925.0	1926.0	Compra		287.100	1053	LSE
07:09:41	1924.0	65	AT	1922.0	1924.0	Compra		286.754	1052	LSE
07:09:41	1924.0	60	AT	1922.0	1924.0	Compra		286.689	1051	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Compam Fund Global Flexi...

International Consolidat...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Minerals Technologies

Fundo DE Investimento Im...

Wisdomtree S&p 500

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições