Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 801 - 751 (06:33-06:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:33:14	1918.5	105	O	1918.0	1919.0			150.834	801	LSE
06:33:13	1919.0	231	AT	1918.0	1919.0	Compra		150.729	800	LSE
06:32:01	1918.0	152	AT	1918.0	1920.0	Venda		150.498	799	LSE
06:32:01	1918.0	48	AT	1918.0	1920.0	Venda		150.346	798	LSE
06:31:24	1919.0	98	AT	1919.0	1920.0	Venda		150.298	797	LSE
06:31:24	1919.0	123	AT	1919.0	1920.0	Venda		150.200	796	LSE
06:31:24	1920.0	12	AT	1918.0	1921.0	Compra		150.077	795	LSE
06:31:24	1920.0	225	AT	1918.0	1920.0	Compra		150.065	794	LSE
06:31:24	1920.0	137	AT	1918.0	1920.0	Compra		149.840	793	LSE
06:31:22	1919.523	60	O	1918.0	1920.0	Compra		149.703	792	LSE
06:31:17	1919.0	51	AT	1917.0	1919.0	Compra		149.643	791	LSE
06:31:17	1919.0	300	AT	1917.0	1919.0	Compra		149.592	790	LSE
06:31:17	1919.0	59	AT	1917.0	1919.0	Compra		149.292	789	LSE
06:31:17	1919.0	147	AT	1917.0	1919.0	Compra		149.233	788	LSE
06:31:16	1918.0	103	AT	1917.0	1918.0	Compra		149.086	787	LSE
06:31:16	1918.0	3	AT	1916.0	1918.0	Compra		148.983	786	LSE
06:31:16	1918.0	3	AT	1916.0	1918.0	Compra		148.980	785	LSE
06:31:16	1918.0	184	AT	1916.0	1918.0	Compra		148.977	784	LSE
06:31:16	1918.0	171	AT	1916.0	1918.0	Compra		148.793	783	LSE
06:31:16	1918.0	145	AT	1916.0	1918.0	Compra		148.622	782	LSE
06:29:37	1916.005	2	O	1916.0	1918.0	Venda		148.477	781	LSE
06:28:04	1916.0	144	AT	1916.0	1918.0	Venda		148.475	780	LSE
06:27:48	1917.0	60	AT	1916.0	1917.0	Compra		148.331	779	LSE
06:27:48	1917.0	56	AT	1916.0	1917.0	Compra		148.271	778	LSE
06:27:48	1917.0	20	AT	1916.0	1917.0	Compra		148.215	777	LSE
06:27:48	1917.0	168	AT	1915.0	1917.0	Compra		148.195	776	LSE
06:25:00	1917.0	2	AT	1917.0	1919.0	Venda		148.027	775	LSE
06:25:00	1917.0	44	AT	1917.0	1919.0	Venda		148.025	774	LSE
06:25:00	1917.0	64	AT	1917.0	1919.0	Venda		147.981	773	LSE
06:24:45	1918.0	130	AT	1918.0	1919.0	Venda		147.917	772	LSE
06:23:13	1918.0	29	AT	1918.0	1919.0	Venda		147.787	771	LSE
06:23:01	1918.0	24	AT	1918.0	1919.0	Venda		147.758	770	LSE
06:22:18	1918.0	43	AT	1916.0	1918.0	Compra		147.734	769	LSE
06:22:18	1918.0	55	AT	1916.0	1918.0	Compra		147.691	768	LSE
06:22:17	1917.0	12	AT	1916.0	1917.0	Compra		147.636	767	LSE
06:22:17	1917.0	307	AT	1916.0	1917.0	Compra		147.624	766	LSE
06:21:14	1916.0	77	AT	1915.0	1916.0	Compra		147.317	765	LSE
06:21:14	1916.0	16	AT	1914.0	1916.0	Compra		147.240	764	LSE
06:21:14	1916.0	22	AT	1914.0	1916.0	Compra		147.224	763	LSE
06:21:14	1916.0	52	AT	1914.0	1916.0	Compra		147.202	762	LSE
06:21:14	1916.0	57	AT	1914.0	1916.0	Compra		147.150	761	LSE
06:21:14	1916.0	140	AT	1914.0	1916.0	Compra		147.093	760	LSE
06:21:12	1915.0	168	AT	1915.0	1917.0	Venda		146.953	759	LSE
06:21:12	1915.0	47	AT	1915.0	1917.0	Venda		146.785	758	LSE
06:20:31	1915.0	4866	O	1915.0	1917.0	Venda		146.738	757	LSE
06:20:17	1916.0	55	AT	1916.0	1918.0	Venda		141.872	756	LSE
06:20:16	1916.0	134	AT	1914.0	1916.0	Compra		141.817	755	LSE
06:20:12	1915.0	643	AT	1914.0	1915.0	Compra		141.683	754	LSE
06:20:12	1915.0	167	AT	1914.0	1915.0	Compra		141.040	753	LSE
06:20:12	1914.0	56	AT	1913.0	1914.0	Compra		140.873	752	LSE
06:20:12	1914.0	54	AT	1913.0	1914.0	Compra		140.817	751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições