Imi (IMI) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Imi Plc (IMI)

1.662,00

-4,00

(-0,24%)

Fechado 13 Abril 12:30PM

Atrasado por 15 minutos

Comércio 451 - 401 (05:39-05:33)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:39:00	1923.0	113	AT	1923.0	1925.0	Venda		82.529	451	LSE
05:39:00	1923.0	144	AT	1923.0	1925.0	Venda		82.416	450	LSE
05:39:00	1923.0	213	AT	1923.0	1925.0	Venda		82.272	449	LSE
05:39:00	1923.0	109	AT	1923.0	1925.0	Venda		82.059	448	LSE
05:39:00	1923.0	2	AT	1923.0	1925.0	Venda		81.950	447	LSE
05:39:00	1925.0	25	O	1923.0	1925.0	Compra		81.948	446	LSE
05:38:36	1925.7	6	O	1923.0	1926.0	Compra		81.923	445	LSE
05:38:08	1925.19	154	O	1923.0	1926.0	Compra		81.917	444	LSE
05:37:41	1924.0	49	AT	1923.0	1924.0	Compra		81.763	443	LSE
05:37:41	1924.0	45	AT	1923.0	1924.0	Compra		81.714	442	LSE
05:37:41	1924.0	87	AT	1923.0	1924.0	Compra		81.669	441	LSE
05:37:41	1924.0	49	AT	1923.0	1924.0	Compra		81.582	440	LSE
05:37:41	1924.0	45	AT	1923.0	1924.0	Compra		81.533	439	LSE
05:37:41	1924.0	87	AT	1923.0	1924.0	Compra		81.488	438	LSE
05:37:41	1924.0	18	AT	1923.0	1924.0	Compra		81.401	437	LSE
05:37:41	1924.0	21	AT	1923.0	1924.0	Compra		81.383	436	LSE
05:37:21	1924.0	41	AT	1922.0	1924.0	Compra		81.362	435	LSE
05:37:21	1924.0	79	AT	1923.0	1924.0	Compra		81.321	434	LSE
05:37:21	1924.0	79	AT	1923.0	1924.0	Compra		81.242	433	LSE
05:37:20	1924.0	55	AT	1923.0	1924.0	Compra		81.163	432	LSE
05:37:20	1924.0	10	AT	1923.0	1924.0	Compra		81.108	431	LSE
05:37:20	1924.0	99	AT	1923.0	1924.0	Compra		81.098	430	LSE
05:37:20	1924.0	61	AT	1922.0	1924.0	Compra		80.999	429	LSE
05:37:20	1924.0	54	AT	1921.0	1924.0	Compra		80.938	428	LSE
05:37:20	1924.0	90	AT	1921.0	1924.0	Compra		80.884	427	LSE
05:37:16	1922.0	45	AT	1921.0	1922.0	Compra		80.794	426	LSE
05:37:16	1922.0	86	AT	1921.0	1922.0	Compra		80.749	425	LSE
05:37:16	1922.0	174	AT	1921.0	1922.0	Compra		80.663	424	LSE
05:37:16	1922.0	270	AT	1920.0	1922.0	Compra		80.489	423	LSE
05:36:11	1921.0	50	AT	1920.0	1921.0	Compra		80.219	422	LSE
05:36:05	1918.0	292	AT	1917.0	1918.0	Compra		80.169	421	LSE
05:36:05	1918.0	393	AT	1917.0	1918.0	Compra		79.877	420	LSE
05:36:05	1918.0	106	AT	1918.0	1920.0	Venda		79.484	419	LSE
05:36:05	1918.0	148	AT	1918.0	1920.0	Venda		79.378	418	LSE
05:36:05	1919.0	7	AT	1919.0	1920.0	Venda		79.230	417	LSE
05:36:05	1920.0	393	AT	1919.0	1920.0	Compra		79.223	416	LSE
05:36:05	1919.0	112	AT	1919.0	1920.0	Venda		78.830	415	LSE
05:36:05	1919.0	235	AT	1919.0	1920.0	Venda		78.718	414	LSE
05:36:05	1919.0	153	AT	1919.0	1920.0	Venda		78.483	413	LSE
05:36:05	1920.0	81	AT	1920.0	1921.0	Venda		78.330	412	LSE
05:36:05	1920.0	100	AT	1920.0	1921.0	Venda		78.249	411	LSE
05:36:05	1921.0	8	AT	1919.0	1921.0	Compra		78.149	410	LSE
05:36:05	1921.0	48	AT	1919.0	1921.0	Compra		78.141	409	LSE
05:34:20	1919.0	281	AT	1917.0	1919.0	Compra		78.093	408	LSE
05:34:14	1918.0	226	AT	1917.0	1918.0	Compra		77.812	407	LSE
05:34:02	1917.0	29	AT	1917.0	1918.0	Venda		77.586	406	LSE
05:33:55	1918.0	95	AT	1918.0	1920.0	Venda		77.557	405	LSE
05:33:55	1918.0	18	AT	1918.0	1920.0	Venda		77.462	404	LSE
05:33:55	1918.0	113	AT	1918.0	1920.0	Venda		77.444	403	LSE
05:33:54	1919.0	40	AT	1919.0	1920.0	Venda		77.331	402	LSE
05:33:48	1920.0	139	AT	1920.0	1923.0	Venda		77.291	401	LSE

Kreditanstalt fur Wieder...

International Bank for R...

Inter American Developme...

Republic Of Romania

Federal Republic Of Germ...

Republic of Finland

Kingdom of Spain

International Bank for R...

International Bank for R...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições