Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (05:07-05:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:07:21	1930.0	122	AT	1930.0	1932.0	Venda		35.983	151	LSE
05:07:20	1930.0	470	AT	1930.0	1932.0	Venda		35.861	150	LSE
05:07:20	1930.0	183	AT	1929.0	1930.0	Compra		35.391	149	LSE
05:07:20	1931.0	185	AT	1928.0	1931.0	Compra		35.208	148	LSE
05:07:20	1931.0	502	AT	1928.0	1931.0	Compra		35.023	147	LSE
05:07:20	1931.0	140	AT	1928.0	1931.0	Compra		34.521	146	LSE
05:07:20	1930.0	235	AT	1928.0	1930.0	Compra		34.381	145	LSE
05:07:20	1930.0	145	AT	1928.0	1930.0	Compra		34.146	144	LSE
05:07:20	1929.0	350	AT	1925.0	1929.0	Compra		34.001	143	LSE
05:07:20	1930.0	150	AT	1930.0	1933.0	Venda		33.651	142	LSE
05:07:20	1931.0	188	AT	1931.0	1935.0	Venda		33.501	141	LSE
05:07:20	1931.0	232	AT	1931.0	1935.0	Venda		33.313	140	LSE
05:07:20	1931.0	147	AT	1931.0	1935.0	Venda		33.081	139	LSE
05:07:20	1932.0	328	AT	1932.0	1936.0	Venda		32.934	138	LSE
05:07:20	1932.0	147	AT	1932.0	1936.0	Venda		32.606	137	LSE
05:07:20	1932.0	178	AT	1932.0	1936.0	Venda		32.459	136	LSE
05:07:20	1933.0	166	AT	1933.0	1936.0	Venda		32.281	135	LSE
05:07:20	1933.0	152	AT	1933.0	1936.0	Venda		32.115	134	LSE
05:07:20	1933.0	178	AT	1933.0	1936.0	Venda		31.963	133	LSE
05:07:20	1934.0	14	AT	1934.0	1936.0	Venda		31.785	132	LSE
05:07:20	1934.0	122	AT	1934.0	1936.0	Venda		31.771	131	LSE
05:07:20	1934.0	449	AT	1934.0	1936.0	Venda		31.649	130	LSE
05:07:18	1935.0	350	AT	1934.0	1935.0	Compra		31.200	129	LSE
05:07:18	1936.0	81	AT	1934.0	1936.0	Compra		30.850	128	LSE
05:07:18	1935.0	211	AT	1935.0	1937.0	Venda		30.769	127	LSE
05:07:18	1935.0	142	AT	1935.0	1938.0	Venda		30.558	126	LSE
05:07:18	1936.0	100	AT	1936.0	1939.0	Venda		30.416	125	LSE
05:07:18	1936.0	102	AT	1936.0	1939.0	Venda		30.316	124	LSE
05:07:18	1936.0	144	AT	1936.0	1939.0	Venda		30.214	123	LSE
05:07:18	1938.0	147	AT	1938.0	1941.0	Venda		30.070	122	LSE
05:07:18	1938.0	204	AT	1938.0	1941.0	Venda		29.923	121	LSE
05:07:18	1940.0	151	AT	1940.0	1942.0	Venda		29.719	120	LSE
05:07:18	1940.0	122	AT	1940.0	1942.0	Venda		29.568	119	LSE
05:07:18	1940.0	1	AT	1940.0	1942.0	Venda		29.446	118	LSE
05:07:18	1941.0	62	AT	1941.0	1942.0	Venda		29.445	117	LSE
05:07:18	1942.0	62	AT	1940.0	1942.0	Compra		29.383	116	LSE
05:07:18	1941.0	81	AT	1941.0	1943.0	Venda		29.321	115	LSE
05:07:18	1941.0	122	AT	1941.0	1943.0	Venda		29.240	114	LSE
05:07:18	1941.0	210	AT	1941.0	1943.0	Venda		29.118	113	LSE
05:07:18	1943.0	165	AT	1941.0	1943.0	Compra		28.908	112	LSE
05:07:18	1943.0	171	AT	1941.0	1943.0	Compra		28.743	111	LSE
05:07:18	1942.0	144	AT	1940.0	1942.0	Compra		28.572	110	LSE
05:03:04	1943.0	210	AT	1941.0	1943.0	Compra		28.428	109	LSE
05:03:04	1943.0	138	AT	1941.0	1943.0	Compra		28.218	108	LSE
05:03:04	1942.0	431	AT	1940.0	1942.0	Compra		28.080	107	LSE
05:03:04	1942.0	1	AT	1940.0	1942.0	Compra		27.649	106	LSE
05:03:00	1940.0	199	AT	1940.0	1944.0	Venda		27.648	105	LSE
05:03:00	1941.0	180	AT	1941.0	1947.0	Venda		27.449	104	LSE
05:03:00	1941.0	178	AT	1941.0	1947.0	Venda		27.269	103	LSE
05:03:00	1941.0	146	AT	1941.0	1947.0	Venda		27.091	102	LSE
05:03:00	1942.0	150	AT	1942.0	1947.0	Venda		26.945	101	LSE

HSBC FTSE 100 ETF

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições