Imi (IMI) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Imi Plc (IMI)

1.662,00

-4,00

(-0,24%)

Fechado 13 Abril 12:30PM

Atrasado por 15 minutos

Comércio 301 - 251 (05:21-05:14)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:21:12	1918.0	28	AT	1915.0	1918.0	Compra		59.331	301	LSE
05:21:12	1918.0	28	AT	1915.0	1918.0	Compra		59.303	300	LSE
05:21:11	1917.0	163	AT	1917.0	1919.0	Venda		59.275	299	LSE
05:20:46	1918.0	141	AT	1918.0	1921.0	Venda		59.112	298	LSE
05:20:46	1918.0	59	AT	1918.0	1921.0	Venda		58.971	297	LSE
05:20:26	1917.0	236	AT	1917.0	1920.0	Venda		58.912	296	LSE
05:20:26	1917.0	140	AT	1917.0	1920.0	Venda		58.676	295	LSE
05:20:23	1919.0	180	AT	1919.0	1922.0	Venda		58.536	294	LSE
05:20:23	1919.0	58	AT	1919.0	1922.0	Venda		58.356	293	LSE
05:20:23	1919.0	148	AT	1919.0	1922.0	Venda		58.298	292	LSE
05:20:22	1920.0	210	AT	1918.0	1920.0	Compra		58.150	291	LSE
05:20:22	1920.0	47	AT	1917.0	1920.0	Compra		57.940	290	LSE
05:20:22	1920.0	91	AT	1917.0	1920.0	Compra		57.893	289	LSE
05:20:15	1918.0	90	AT	1918.0	1920.0	Venda		57.802	288	LSE
05:20:15	1918.0	62	AT	1918.0	1920.0	Venda		57.712	287	LSE
05:20:08	1919.0	100	AT	1919.0	1921.0	Venda		57.650	286	LSE
05:20:06	1919.0	95	AT	1919.0	1921.0	Venda		57.550	285	LSE
05:20:06	1920.0	285	AT	1917.0	1920.0	Compra		57.455	284	LSE
05:20:06	1919.0	82	AT	1919.0	1920.0	Venda		57.170	283	LSE
05:20:06	1919.0	607	AT	1919.0	1920.0	Venda		57.088	282	LSE
05:20:05	1919.0	90	AT	1917.0	1919.0	Compra		56.481	281	LSE
05:20:00	1918.0	72	AT	1916.0	1918.0	Compra		56.391	280	LSE
05:20:00	1917.0	400	AT	1917.0	1919.0	Venda		56.319	279	LSE
05:19:33	1918.0	142	AT	1915.0	1918.0	Compra		55.919	278	LSE
05:19:31	1917.0	92	AT	1914.0	1917.0	Compra		55.777	277	LSE
05:19:31	1917.0	100	AT	1914.0	1917.0	Compra		55.685	276	LSE
05:19:31	1917.0	144	AT	1914.0	1917.0	Compra		55.585	275	LSE
05:18:19	1917.47	202	O	1916.0	1919.0	Venda		55.441	274	LSE
05:17:57	1923.0	3	AT	1923.0	1925.0	Venda		55.239	273	LSE
05:17:57	1923.0	165	AT	1923.0	1925.0	Venda		55.236	272	LSE
05:17:57	1923.0	102	AT	1923.0	1925.0	Venda		55.071	271	LSE
05:15:55	1924.0	140	AT	1924.0	1926.0	Venda		54.969	270	LSE
05:15:55	1924.0	13	AT	1924.0	1926.0	Venda		54.829	269	LSE
05:15:55	1924.0	275	AT	1924.0	1926.0	Venda		54.816	268	LSE
05:15:55	1925.0	100	AT	1925.0	1927.0	Venda		54.541	267	LSE
05:15:55	1926.0	82	AT	1924.0	1926.0	Compra		54.441	266	LSE
05:15:55	1926.0	41	AT	1924.0	1926.0	Compra		54.359	265	LSE
05:15:48	1925.0	51	AT	1925.0	1927.0	Venda		54.318	264	LSE
05:15:48	1926.0	244	AT	1926.0	1928.0	Venda		54.267	263	LSE
05:15:48	1926.0	148	AT	1926.0	1928.0	Venda		54.023	262	LSE
05:15:45	1927.0	102	AT	1927.0	1928.0	Venda		53.875	261	LSE
05:15:40	1926.0	100	AT	1925.0	1926.0	Compra		53.773	260	LSE
05:15:40	1926.0	164	AT	1925.0	1926.0	Compra		53.673	259	LSE
05:15:40	1926.0	140	AT	1926.0	1929.0	Venda		53.509	258	LSE
05:15:40	1926.0	43	AT	1926.0	1929.0	Venda		53.369	257	LSE
05:15:40	1926.0	240	AT	1926.0	1929.0	Venda		53.326	256	LSE
05:14:45	1928.0	51	AT	1928.0	1930.0	Venda		53.086	255	LSE
05:14:45	1928.0	60	AT	1928.0	1930.0	Venda		53.035	254	LSE
05:14:45	1928.0	67	AT	1928.0	1930.0	Venda		52.975	253	LSE
05:14:45	1928.0	78	AT	1928.0	1930.0	Venda		52.908	252	LSE
05:14:45	1928.0	120	AT	1928.0	1930.0	Venda		52.830	251	LSE

Republic of Austria

European Financial Stabi...

Intesa Sanpaolo

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições