Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 2251 - 2201 (12:56-12:45)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:56:53	1929.0	19	O	1929.0	1931.0	Venda		505.042	2251	LSE
12:56:53	1929.0	16	O	1929.0	1931.0	Venda		505.023	2250	LSE
12:56:53	1929.0	10	O	1929.0	1931.0	Venda		505.007	2249	LSE
12:56:50	1930.0	58	AT	1930.0	1931.0	Venda		504.997	2248	LSE
12:56:50	1930.0	51	AT	1930.0	1931.0	Venda		504.939	2247	LSE
12:56:50	1930.0	115	AT	1930.0	1931.0	Venda		504.888	2246	LSE
12:56:49	1930.0	2	AT	1930.0	1932.0	Venda		504.773	2245	LSE
12:56:49	1930.0	111	AT	1930.0	1932.0	Venda		504.771	2244	LSE
12:56:49	1930.0	228	AT	1930.0	1932.0	Venda		504.660	2243	LSE
12:56:49	1930.0	1	AT	1930.0	1932.0	Venda		504.432	2242	LSE
12:56:49	1930.0	56	AT	1930.0	1932.0	Venda		504.431	2241	LSE
12:56:49	1930.0	57	AT	1930.0	1932.0	Venda		504.375	2240	LSE
12:56:49	1931.0	16	AT	1931.0	1932.0	Venda		504.318	2239	LSE
12:55:45	1930.0	19	O	1930.0	1932.0	Venda		504.302	2238	LSE
12:55:45	1930.0	41	O	1930.0	1932.0	Venda		504.283	2237	LSE
12:55:45	1930.0	9	O	1930.0	1932.0	Venda		504.242	2236	LSE
12:55:45	1930.0	15	O	1930.0	1932.0	Venda		504.233	2235	LSE
12:55:45	1930.0	27	O	1930.0	1932.0	Venda		504.218	2234	LSE
12:55:11	1932.0	204	O	1930.0	1932.0	Compra		504.191	2233	LSE
12:54:24	1930.0	30	O	1930.0	1932.0	Venda		503.987	2232	LSE
12:54:24	1930.0	46	O	1930.0	1932.0	Venda		503.957	2231	LSE
12:54:24	1930.0	20	O	1930.0	1932.0	Venda		503.911	2230	LSE
12:54:24	1930.0	17	O	1930.0	1932.0	Venda		503.891	2229	LSE
12:54:24	1930.0	10	O	1930.0	1932.0	Venda		503.874	2228	LSE
12:54:23	1930.0	8	O	1930.0	1932.0	Venda		503.864	2227	LSE
12:53:50	1930.0	98	O	1930.0	1932.0	Venda		503.856	2226	LSE
12:53:50	1931.0	34	AT	1931.0	1932.0	Venda		503.758	2225	LSE
12:53:50	1931.0	34	AT	1931.0	1932.0	Venda		503.724	2224	LSE
12:53:50	1931.0	17	AT	1931.0	1932.0	Venda		503.690	2223	LSE
12:53:50	1931.0	259	AT	1931.0	1932.0	Venda		503.673	2222	LSE
12:53:50	1932.0	13	AT	1932.0	1934.0	Venda		503.414	2221	LSE
12:53:50	1932.0	199	AT	1932.0	1934.0	Venda		503.401	2220	LSE
12:53:50	1932.0	257	AT	1932.0	1934.0	Venda		503.202	2219	LSE
12:53:50	1932.0	387	AT	1932.0	1934.0	Venda		502.945	2218	LSE
12:53:50	1932.0	195	AT	1932.0	1934.0	Venda		502.558	2217	LSE
12:53:31	1932.0	14	O	1932.0	1934.0	Venda		502.363	2216	LSE
12:53:31	1932.0	39	O	1932.0	1934.0	Venda		502.349	2215	LSE
12:53:31	1932.0	9	O	1932.0	1934.0	Venda		502.310	2214	LSE
12:53:31	1932.0	27	O	1932.0	1934.0	Venda		502.301	2213	LSE
12:53:31	1932.0	18	O	1932.0	1934.0	Venda		502.274	2212	LSE
12:51:31	1933.0	80	AT	1933.0	1934.0	Venda		502.256	2211	LSE
12:51:31	1933.0	84	AT	1933.0	1934.0	Venda		502.176	2210	LSE
12:51:31	1933.0	189	AT	1933.0	1934.0	Venda		502.092	2209	LSE
12:50:13	1935.0	202	O	1933.0	1935.0	Compra		501.903	2208	LSE
12:49:43	1933.566	55	O	1933.0	1935.0	Venda		501.701	2207	LSE
12:46:22	1934.0	56	AT	1934.0	1936.0	Venda		501.646	2206	LSE
12:46:22	1934.0	127	AT	1934.0	1936.0	Venda		501.590	2205	LSE
12:46:22	1934.0	206	AT	1934.0	1936.0	Venda		501.463	2204	LSE
12:45:14	1935.0	82	AT	1935.0	1937.0	Venda		501.257	2203	LSE
12:45:14	1935.0	202	AT	1935.0	1937.0	Venda		501.175	2202	LSE
12:45:14	1935.0	58	AT	1935.0	1937.0	Venda		500.973	2201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições