Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 2201 - 2151 (12:45-12:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:45:14	1935.0	58	AT	1935.0	1937.0	Venda		500.973	2201	LSE
12:45:14	1935.0	59	AT	1935.0	1937.0	Venda		500.915	2200	LSE
12:45:14	1935.0	72	AT	1935.0	1937.0	Venda		500.856	2199	LSE
12:45:14	1935.0	213	AT	1935.0	1937.0	Venda		500.784	2198	LSE
12:45:13	1937.0	203	O	1935.0	1937.0	Compra		500.571	2197	LSE
12:43:06	1936.0	22	AT	1936.0	1938.0	Venda		500.368	2196	LSE
12:40:31	1936.597	550	O	1936.0	1938.0	Venda		500.346	2195	LSE
12:40:04	1937.0	38	AT	1937.0	1938.0	Venda		499.796	2194	LSE
12:40:04	1937.0	23	AT	1937.0	1938.0	Venda		499.758	2193	LSE
12:39:52	1938.0	21	AT	1938.0	1939.0	Venda		499.735	2192	LSE
12:39:52	1938.0	170	AT	1938.0	1939.0	Venda		499.714	2191	LSE
12:39:52	1938.0	27	AT	1938.0	1939.0	Venda		499.544	2190	LSE
12:39:40	1939.0	206	AT	1939.0	1941.0	Venda		499.517	2189	LSE
12:39:40	1939.0	207	AT	1939.0	1941.0	Venda		499.311	2188	LSE
12:39:40	1939.0	85	AT	1939.0	1941.0	Venda		499.104	2187	LSE
12:38:39	1939.0	155	AT	1939.0	1941.0	Venda		499.019	2186	LSE
12:36:01	1940.0	162	AT	1939.0	1940.0	Compra		498.864	2185	LSE
12:36:01	1940.0	201	AT	1939.0	1940.0	Compra		498.702	2184	LSE
12:32:39	1940.0	101	AT	1938.0	1940.0	Compra		498.501	2183	LSE
12:32:39	1940.0	398	AT	1938.0	1940.0	Compra		498.400	2182	LSE
12:32:39	1940.0	172	AT	1938.0	1940.0	Compra		498.002	2181	LSE
12:32:39	1940.0	248	AT	1938.0	1940.0	Compra		497.830	2180	LSE
12:32:39	1939.0	182	AT	1939.0	1940.0	Venda		497.582	2179	LSE
12:32:39	1939.0	52	AT	1938.0	1939.0	Compra		497.400	2178	LSE
12:32:39	1939.0	109	AT	1938.0	1939.0	Compra		497.348	2177	LSE
12:32:39	1939.0	519	AT	1938.0	1939.0	Compra		497.239	2176	LSE
12:32:39	1939.0	250	AT	1938.0	1939.0	Compra		496.720	2175	LSE
12:32:39	1939.0	8	AT	1938.0	1939.0	Compra		496.470	2174	LSE
12:31:32	1939.0	111	AT	1937.0	1939.0	Compra		496.462	2173	LSE
12:31:32	1939.0	308	AT	1937.0	1939.0	Compra		496.351	2172	LSE
12:31:32	1939.0	11	AT	1937.0	1939.0	Compra		496.043	2171	LSE
12:31:32	1939.0	195	AT	1937.0	1939.0	Compra		496.032	2170	LSE
12:31:03	1938.0	181	AT	1938.0	1940.0	Venda		495.837	2169	LSE
12:31:03	1938.0	6	AT	1938.0	1940.0	Venda		495.656	2168	LSE
12:31:03	1938.0	20	AT	1938.0	1940.0	Venda		495.650	2167	LSE
12:31:03	1938.0	272	AT	1938.0	1940.0	Venda		495.630	2166	LSE
12:31:03	1938.0	208	AT	1938.0	1940.0	Venda		495.358	2165	LSE
12:27:28	1938.471	930	O	1938.0	1940.0	Venda		495.150	2164	LSE
12:26:43	1939.0	51	AT	1939.0	1941.0	Venda		494.220	2163	LSE
12:26:43	1939.0	196	AT	1939.0	1941.0	Venda		494.169	2162	LSE
12:25:26	1939.0	29	O	1939.0	1941.0	Venda		493.973	2161	LSE
12:25:26	1939.0	9	O	1939.0	1941.0	Venda		493.944	2160	LSE
12:25:26	1939.0	42	O	1939.0	1941.0	Venda		493.935	2159	LSE
12:25:26	1939.0	15	O	1939.0	1941.0	Venda		493.893	2158	LSE
12:25:26	1939.0	19	O	1939.0	1941.0	Venda		493.878	2157	LSE
12:25:14	1940.0	108	AT	1940.0	1941.0	Venda		493.859	2156	LSE
12:25:14	1940.0	152	AT	1940.0	1941.0	Venda		493.751	2155	LSE
12:24:20	1941.0	207	AT	1941.0	1943.0	Venda		493.599	2154	LSE
12:23:52	1941.0	406	O	1941.0	1943.0	Venda		493.392	2153	LSE
12:23:34	1941.0	75	O	1941.0	1943.0	Venda		492.986	2152	LSE
12:23:24	1941.0	401	O	1941.0	1943.0	Venda		492.911	2151	LSE

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições