Imi (IMI) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Imi Plc (IMI)

1.662,00

-4,00

(-0,24%)

Fechado 13 Abril 12:30PM

Atrasado por 15 minutos

Comércio 401 - 351 (05:33-05:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:33:48	1920.0	139	AT	1920.0	1923.0	Venda		77.291	401	LSE
05:33:48	1920.0	88	AT	1920.0	1923.0	Venda		77.152	400	LSE
05:33:33	1921.0	264	AT	1919.0	1921.0	Compra		77.064	399	LSE
05:31:59	1918.697	18	O	1918.0	1921.0	Venda		76.800	398	LSE
05:31:21	1919.0	103	AT	1917.0	1919.0	Compra		76.782	397	LSE
05:31:21	1919.0	210	AT	1919.0	1921.0	Venda		76.679	396	LSE
05:31:21	1920.0	147	AT	1919.0	1920.0	Compra		76.469	395	LSE
05:31:21	1919.0	30	AT	1917.0	1919.0	Compra		76.322	394	LSE
05:31:21	1919.0	154	AT	1917.0	1919.0	Compra		76.292	393	LSE
05:31:20	1917.0	168	O	1917.0	1919.0	Venda		76.138	392	LSE
05:31:20	1918.0	147	AT	1917.0	1918.0	Compra		75.970	391	LSE
05:31:01	1917.0	2	O	1915.0	1917.0	Compra		75.823	390	LSE
05:30:23	1914.841	535	O	1914.0	1917.0	Venda		75.821	389	LSE
05:30:04	1914.0	27	O	1914.0	1917.0	Venda		75.286	388	LSE
05:30:02	1916.0	100	AT	1916.0	1918.0	Venda		75.259	387	LSE
05:30:01	1917.0	85	AT	1915.0	1917.0	Compra		75.159	386	LSE
05:30:01	1917.0	9	AT	1915.0	1917.0	Compra		75.074	385	LSE
05:30:01	1917.0	245	AT	1915.0	1917.0	Compra		75.065	384	LSE
05:30:01	1917.0	423	AT	1915.0	1917.0	Compra		74.820	383	LSE
05:30:01	1917.0	142	AT	1915.0	1917.0	Compra		74.397	382	LSE
05:29:36	1915.0	379	AT	1913.0	1915.0	Compra		74.255	381	LSE
05:29:36	1914.0	100	AT	1912.0	1914.0	Compra		73.876	380	LSE
05:29:36	1913.0	84	AT	1913.0	1915.0	Venda		73.776	379	LSE
05:29:35	1914.0	137	AT	1914.0	1917.0	Venda		73.692	378	LSE
05:29:35	1914.0	81	AT	1914.0	1917.0	Venda		73.555	377	LSE
05:29:35	1914.0	140	AT	1914.0	1917.0	Venda		73.474	376	LSE
05:29:33	1916.0	62	AT	1916.0	1917.0	Venda		73.334	375	LSE
05:29:33	1916.0	98	AT	1916.0	1918.0	Venda		73.272	374	LSE
05:29:33	1916.0	49	AT	1916.0	1918.0	Venda		73.174	373	LSE
05:29:14	1917.762	113	O	1916.0	1919.0	Compra		73.125	372	LSE
05:28:34	1917.0	97	AT	1915.0	1917.0	Compra		73.012	371	LSE
05:28:33	1916.0	21	AT	1914.0	1916.0	Compra		72.915	370	LSE
05:28:33	1916.0	53	AT	1914.0	1916.0	Compra		72.894	369	LSE
05:28:33	1916.0	170	AT	1914.0	1916.0	Compra		72.841	368	LSE
05:28:33	1916.0	152	AT	1914.0	1916.0	Compra		72.671	367	LSE
05:28:32	1914.0	47	AT	1912.0	1914.0	Compra		72.519	366	LSE
05:28:32	1914.0	94	AT	1912.0	1914.0	Compra		72.472	365	LSE
05:28:32	1914.0	228	AT	1912.0	1914.0	Compra		72.378	364	LSE
05:27:26	1912.0	2	O	1912.0	1915.0	Venda		72.150	363	LSE
05:26:56	1912.0	29	O	1912.0	1914.0	Venda		72.148	362	LSE
05:26:56	1912.0	29	O	1912.0	1914.0	Venda		72.119	361	LSE
05:26:37	1912.493	630	O	1912.0	1914.0	Venda		72.090	360	LSE
05:26:31	1913.0	42	AT	1912.0	1913.0	Compra		71.460	359	LSE
05:26:12	1912.0	188	AT	1912.0	1913.0	Venda		71.418	358	LSE
05:26:08	1913.0	26	O	1911.0	1913.0	Compra		71.230	357	LSE
05:26:08	1911.0	96	AT	1911.0	1913.0	Venda		71.204	356	LSE
05:26:08	1911.0	146	AT	1911.0	1913.0	Venda		71.108	355	LSE
05:25:10	1915.0	109	AT	1913.0	1915.0	Compra		70.962	354	LSE
05:25:01	1914.0	12	AT	1911.0	1914.0	Compra		70.853	353	LSE
05:25:01	1914.0	301	AT	1911.0	1914.0	Compra		70.841	352	LSE
05:25:00	1913.0	449	AT	1911.0	1913.0	Compra		70.540	351	LSE

Valsabbina SME 3 SPV

International Bank for R...

Antin Solar Investments

European Financial Stabi...

Asian Development Bank

Italian Republic

ESM European Stability M...

Asian Development Bank

Total Capital Canada

International Bank for R...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições