Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Imi Plc (IMI)

1.936,00

10,00

(0,52%)

Fechado 11 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 1201 - 1151 (07:35-07:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:35:54	1922.0	213	AT	1922.0	1923.0	Venda		338.904	1201	LSE
07:35:54	1923.0	94	AT	1923.0	1924.0	Venda		338.691	1200	LSE
07:35:54	1923.0	142	AT	1923.0	1924.0	Venda		338.597	1199	LSE
07:35:54	1923.0	53	AT	1923.0	1924.0	Venda		338.455	1198	LSE
07:35:54	1923.0	90	AT	1923.0	1924.0	Venda		338.402	1197	LSE
07:35:54	1924.0	244	AT	1924.0	1925.0	Venda		338.312	1196	LSE
07:35:50	1924.0	81	AT	1924.0	1925.0	Venda		338.068	1195	LSE
07:35:50	1924.0	61	AT	1924.0	1925.0	Venda		337.987	1194	LSE
07:35:50	1924.0	53	AT	1924.0	1925.0	Venda		337.926	1193	LSE
07:35:50	1924.0	225	AT	1924.0	1925.0	Venda		337.873	1192	LSE
07:35:50	1925.0	768	AT	1924.0	1925.0	Compra		337.648	1191	LSE
07:35:50	1925.0	56	AT	1924.0	1925.0	Compra		336.880	1190	LSE
07:35:50	1925.0	50	AT	1924.0	1925.0	Compra		336.824	1189	LSE
07:35:50	1925.0	147	AT	1924.0	1925.0	Compra		336.774	1188	LSE
07:35:50	1925.0	95	AT	1924.0	1925.0	Compra		336.627	1187	LSE
07:35:49	1924.0	225	AT	1924.0	1925.0	Venda		336.532	1186	LSE
07:35:49	1924.0	225	AT	1923.0	1924.0	Compra		336.307	1185	LSE
07:35:49	1924.0	225	AT	1924.0	1925.0	Venda		336.082	1184	LSE
07:35:49	1924.0	225	AT	1923.0	1924.0	Compra		335.857	1183	LSE
07:35:49	1924.0	65	AT	1923.0	1924.0	Compra		335.632	1182	LSE
07:35:49	1924.0	160	AT	1923.0	1924.0	Compra		335.567	1181	LSE
07:35:49	1924.0	225	AT	1924.0	1925.0	Venda		335.407	1180	LSE
07:35:49	1924.0	6	AT	1924.0	1925.0	Venda		335.182	1179	LSE
07:35:49	1924.0	64	AT	1924.0	1925.0	Venda		335.176	1178	LSE
07:35:49	1924.0	141	AT	1924.0	1926.0	Venda		335.112	1177	LSE
07:35:49	1924.0	1000	AT	1924.0	1926.0	Venda		334.971	1176	LSE
07:35:49	1924.0	171	AT	1924.0	1926.0	Venda		333.971	1175	LSE
07:34:21	1924.5	25000	O	1924.0	1926.0	Venda		333.800	1174	LSE
07:33:44	1925.0	59	AT	1925.0	1926.0	Venda		308.800	1173	LSE
07:33:31	1925.0	367	AT	1924.0	1925.0	Compra		308.741	1172	LSE
07:33:31	1925.0	51	AT	1924.0	1925.0	Compra		308.374	1171	LSE
07:33:31	1925.0	27	AT	1924.0	1925.0	Compra		308.323	1170	LSE
07:33:31	1925.0	307	AT	1924.0	1925.0	Compra		308.296	1169	LSE
07:33:31	1925.0	36	AT	1924.0	1925.0	Compra		307.989	1168	LSE
07:33:31	1925.0	941	AT	1924.0	1925.0	Compra		307.953	1167	LSE
07:33:31	1925.0	422	AT	1924.0	1925.0	Compra		307.012	1166	LSE
07:33:16	1924.0	54	AT	1924.0	1925.0	Venda		306.590	1165	LSE
07:33:16	1924.0	225	AT	1922.0	1924.0	Compra		306.536	1164	LSE
07:33:15	1924.0	160	AT	1924.0	1925.0	Venda		306.311	1163	LSE
07:33:15	1924.0	17	AT	1924.0	1925.0	Venda		306.151	1162	LSE
07:33:15	1924.0	623	AT	1924.0	1925.0	Venda		306.134	1161	LSE
07:33:15	1924.0	377	AT	1924.0	1925.0	Venda		305.511	1160	LSE
07:33:15	1924.0	65	AT	1924.0	1925.0	Venda		305.134	1159	LSE
07:33:00	1925.0	57	AT	1924.0	1925.0	Compra		305.069	1158	LSE
07:33:00	1925.0	61	AT	1924.0	1925.0	Compra		305.012	1157	LSE
07:33:00	1925.0	420	AT	1924.0	1925.0	Compra		304.951	1156	LSE
07:33:00	1925.0	103	AT	1924.0	1925.0	Compra		304.531	1155	LSE
07:32:56	1924.24	915	O	1924.0	1925.0	Venda		304.428	1154	LSE
07:32:55	1924.0	160	AT	1922.0	1924.0	Compra		303.513	1153	LSE
07:32:55	1924.0	95	AT	1924.0	1925.0	Venda		303.353	1152	LSE
07:32:55	1924.0	130	AT	1924.0	1925.0	Venda		303.258	1151	LSE

Electronic Arts

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições