Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Imi Plc (IMI)

1.936,00

10,00

(0,52%)

Fechado 11 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 1401 - 1351 (08:35-08:26)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:35:02	1910.0	1	AT	1910.0	1911.0	Venda		372.134	1401	LSE
08:34:34	1911.0	195	O	1910.0	1912.0			372.133	1400	LSE
08:34:34	1911.0	195	O	1910.0	1912.0			371.938	1399	LSE
08:33:15	1911.0	63	AT	1909.0	1911.0	Compra		371.743	1398	LSE
08:33:15	1911.0	30	AT	1909.0	1911.0	Compra		371.680	1397	LSE
08:33:15	1911.0	117	AT	1909.0	1911.0	Compra		371.650	1396	LSE
08:33:15	1911.0	383	AT	1909.0	1911.0	Compra		371.533	1395	LSE
08:31:12	1911.0	5	AT	1909.0	1911.0	Compra		371.150	1394	LSE
08:31:12	1911.0	290	AT	1909.0	1911.0	Compra		371.145	1393	LSE
08:31:09	1909.258	11	O	1909.0	1911.0	Venda		370.855	1392	LSE
08:30:42	1910.0	44	AT	1909.0	1910.0	Compra		370.844	1391	LSE
08:30:23	1910.0	230	AT	1909.0	1910.0	Compra		370.800	1390	LSE
08:30:23	1910.0	240	AT	1909.0	1910.0	Compra		370.570	1389	LSE
08:30:23	1911.0	59	AT	1911.0	1912.0	Venda		370.330	1388	LSE
08:30:23	1911.0	93	AT	1911.0	1912.0	Venda		370.271	1387	LSE
08:30:19	1912.0	147	AT	1912.0	1913.0	Venda		370.178	1386	LSE
08:29:26	1913.0	269	AT	1912.0	1913.0	Compra		370.031	1385	LSE
08:29:23	1912.0	93	O	1912.0	1913.0	Venda		369.762	1384	LSE
08:29:14	1912.0	111	O	1912.0	1913.0	Venda		369.669	1383	LSE
08:28:42	1912.0	111	O	1912.0	1913.0	Venda		369.558	1382	LSE
08:28:18	1913.0	107	AT	1913.0	1915.0	Venda		369.447	1381	LSE
08:28:18	1913.0	144	AT	1913.0	1915.0	Venda		369.340	1380	LSE
08:28:18	1913.0	36	AT	1913.0	1915.0	Venda		369.196	1379	LSE
08:28:18	1913.0	112	AT	1913.0	1915.0	Venda		369.160	1378	LSE
08:28:14	1913.0	133	O	1913.0	1915.0	Venda		369.048	1377	LSE
08:27:38	1913.0	13	O	1913.0	1915.0	Venda		368.915	1376	LSE
08:27:38	1913.0	127	O	1913.0	1915.0	Venda		368.902	1375	LSE
08:27:20	1914.0	50	AT	1913.0	1914.0	Compra		368.775	1374	LSE
08:27:07	1913.0	85	O	1913.0	1915.0	Venda		368.725	1373	LSE
08:26:50	1914.0	105	AT	1913.0	1914.0	Compra		368.640	1372	LSE
08:26:50	1914.0	269	AT	1913.0	1914.0	Compra		368.535	1371	LSE
08:26:50	1914.0	143	AT	1914.0	1915.0	Venda		368.266	1370	LSE
08:26:10	1915.0	86	AT	1914.0	1915.0	Compra		368.123	1369	LSE
08:26:10	1915.0	365	AT	1914.0	1915.0	Compra		368.037	1368	LSE
08:26:10	1915.0	451	AT	1914.0	1915.0	Compra		367.672	1367	LSE
08:26:10	1915.0	15	AT	1914.0	1915.0	Compra		367.221	1366	LSE
08:26:10	1915.0	1233	AT	1914.0	1915.0	Compra		367.206	1365	LSE
08:26:05	1915.0	915	AT	1914.0	1915.0	Compra		365.973	1364	LSE
08:26:03	1915.0	475	AT	1914.0	1915.0	Compra		365.058	1363	LSE
08:26:03	1915.0	908	AT	1914.0	1915.0	Compra		364.583	1362	LSE
08:26:03	1915.0	203	AT	1914.0	1915.0	Compra		363.675	1361	LSE
08:26:03	1915.0	708	AT	1914.0	1915.0	Compra		363.472	1360	LSE
08:26:03	1915.0	109	AT	1915.0	1917.0	Venda		362.764	1359	LSE
08:26:03	1915.0	177	AT	1915.0	1917.0	Venda		362.655	1358	LSE
08:26:03	1915.0	55	AT	1915.0	1917.0	Venda		362.478	1357	LSE
08:26:03	1915.0	59	AT	1915.0	1917.0	Venda		362.423	1356	LSE
08:26:03	1915.0	46	AT	1915.0	1917.0	Venda		362.364	1355	LSE
08:26:03	1915.0	133	AT	1915.0	1917.0	Venda		362.318	1354	LSE
08:26:03	1915.0	145	AT	1915.0	1917.0	Venda		362.185	1353	LSE
08:26:03	1916.0	40	AT	1916.0	1917.0	Venda		362.040	1352	LSE
08:26:03	1916.0	54	AT	1916.0	1917.0	Venda		362.000	1351	LSE

Agropecuaria Mf Oliveira... PN

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições