Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Imi Plc (IMI)

1.936,00

10,00

(0,52%)

Fechado 11 Fevereiro 1:30PM

Atrasado por 15 minutos

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:52:11	1939.0	698	O	1932.0	1934.0	Compra		713.409	2492	LSE
13:35:25	1939.0	5361	O	1932.0	1934.0	Compra		712.711	2491	LSE
13:35:24	1939.0	171993	UT	1932.0	1934.0	Compra		707.350	2490	LSE
13:29:58	1934.0	21	AT	1932.0	1934.0	Compra		535.357	2489	LSE
13:29:58	1932.0	418	O	1932.0	1934.0	Venda		535.336	2488	LSE
13:29:57	1933.0	9	AT	1933.0	1934.0	Venda		534.918	2487	LSE
13:29:57	1933.0	220	AT	1933.0	1934.0	Venda		534.909	2486	LSE
13:29:57	1933.0	66	AT	1933.0	1934.0	Venda		534.689	2485	LSE
13:29:57	1933.0	2	AT	1933.0	1934.0	Venda		534.623	2484	LSE
13:29:56	1933.0	64	O	1933.0	1934.0	Venda		534.621	2483	LSE
13:29:50	1933.0	54	AT	1933.0	1935.0	Venda		534.557	2482	LSE
13:29:50	1934.0	68	AT	1932.0	1934.0	Compra		534.503	2481	LSE
13:29:50	1934.0	222	AT	1932.0	1934.0	Compra		534.435	2480	LSE
13:29:50	1934.0	53	AT	1932.0	1934.0	Compra		534.213	2479	LSE
13:29:50	1934.0	55	AT	1932.0	1934.0	Compra		534.160	2478	LSE
13:29:21	1933.0	52	AT	1933.0	1934.0	Venda		534.105	2477	LSE
13:29:21	1933.0	114	AT	1933.0	1934.0	Venda		534.053	2476	LSE
13:29:21	1933.0	55	AT	1933.0	1934.0	Venda		533.939	2475	LSE
13:29:01	1934.0	60	AT	1934.0	1935.0	Venda		533.884	2474	LSE
13:29:01	1934.0	36	AT	1934.0	1935.0	Venda		533.824	2473	LSE
13:29:01	1934.0	173	AT	1934.0	1935.0	Venda		533.788	2472	LSE
13:29:01	1934.0	57	AT	1934.0	1935.0	Venda		533.615	2471	LSE
13:29:01	1934.0	98	AT	1934.0	1935.0	Venda		533.558	2470	LSE
13:29:01	1934.0	180	AT	1934.0	1935.0	Venda		533.460	2469	LSE
13:29:01	1934.0	100	AT	1934.0	1935.0	Venda		533.280	2468	LSE
13:29:01	1934.0	62	AT	1934.0	1935.0	Venda		533.180	2467	LSE
13:28:55	1934.0	100	AT	1934.0	1935.0	Venda		533.118	2466	LSE
13:28:54	1934.0	745	AT	1933.0	1934.0	Compra		533.018	2465	LSE
13:28:27	1934.0	4	O	1932.0	1934.0	Compra		532.273	2464	LSE
13:27:41	1933.0	27	AT	1933.0	1934.0	Venda		532.269	2463	LSE
13:27:41	1933.0	9	AT	1933.0	1934.0	Venda		532.242	2462	LSE
13:27:41	1933.0	100	AT	1933.0	1934.0	Venda		532.233	2461	LSE
13:27:41	1933.0	82	AT	1933.0	1934.0	Venda		532.133	2460	LSE
13:27:41	1933.0	19	AT	1933.0	1934.0	Venda		532.051	2459	LSE
13:27:41	1933.0	12	AT	1933.0	1934.0	Venda		532.032	2458	LSE
13:27:41	1933.0	19	AT	1933.0	1934.0	Venda		532.020	2457	LSE
13:27:41	1933.0	161	AT	1933.0	1934.0	Venda		532.001	2456	LSE
13:26:06	1934.0	61	AT	1933.0	1934.0	Compra		531.840	2455	LSE
13:26:06	1934.0	6	AT	1933.0	1934.0	Compra		531.779	2454	LSE
13:26:06	1934.0	340	AT	1933.0	1934.0	Compra		531.773	2453	LSE
13:25:17	1933.0	52	AT	1933.0	1934.0	Venda		531.433	2452	LSE
13:25:17	1933.0	52	AT	1933.0	1934.0	Venda		531.381	2451	LSE
13:25:17	1933.0	175	AT	1933.0	1934.0	Venda		531.329	2450	LSE
13:25:17	1933.0	48	AT	1933.0	1934.0	Venda		531.154	2449	LSE
13:25:17	1933.0	231	AT	1933.0	1934.0	Venda		531.106	2448	LSE
13:24:17	1933.0	11	AT	1933.0	1934.0	Venda		530.875	2447	LSE
13:24:17	1933.0	144	AT	1933.0	1934.0	Venda		530.864	2446	LSE
13:24:17	1933.0	205	AT	1933.0	1934.0	Venda		530.720	2445	LSE
13:24:17	1933.0	14	AT	1933.0	1934.0	Venda		530.515	2444	LSE
13:24:17	1933.0	10	AT	1933.0	1934.0	Venda		530.501	2443	LSE
13:24:17	1933.0	186	AT	1933.0	1934.0	Venda		530.491	2442	LSE
13:24:17	1933.0	63	AT	1933.0	1934.0	Venda		530.305	2441	LSE
13:24:17	1933.0	27	AT	1933.0	1934.0	Venda		530.242	2440	LSE
13:24:17	1933.0	4	AT	1933.0	1934.0	Venda		530.215	2439	LSE
13:24:17	1933.0	20	AT	1933.0	1934.0	Venda		530.211	2438	LSE
13:24:17	1933.0	20	AT	1933.0	1934.0	Venda		530.191	2437	LSE
13:24:17	1933.0	180	AT	1933.0	1934.0	Venda		530.171	2436	LSE
13:23:39	1933.0	9	AT	1933.0	1934.0	Venda		529.991	2435	LSE
13:23:39	1933.0	104	AT	1933.0	1934.0	Venda		529.982	2434	LSE
13:23:39	1933.0	113	AT	1932.0	1933.0	Compra		529.878	2433	LSE
13:23:39	1933.0	5	AT	1932.0	1933.0	Compra		529.765	2432	LSE
13:23:39	1933.0	341	AT	1932.0	1933.0	Compra		529.760	2431	LSE
13:22:37	1932.198	659	O	1932.0	1933.0	Venda		529.419	2430	LSE
13:20:23	1932.0	132	AT	1931.0	1932.0	Compra		528.760	2429	LSE
13:20:23	1932.0	11	AT	1931.0	1932.0	Compra		528.628	2428	LSE
13:20:23	1932.0	11	AT	1931.0	1932.0	Compra		528.617	2427	LSE
13:20:23	1932.0	59	AT	1931.0	1932.0	Compra		528.606	2426	LSE
13:20:23	1932.0	107	AT	1931.0	1932.0	Compra		528.547	2425	LSE
13:20:23	1932.0	2	AT	1931.0	1932.0	Compra		528.440	2424	LSE
13:20:23	1932.0	121	AT	1931.0	1932.0	Compra		528.438	2423	LSE
13:20:23	1932.0	10	AT	1931.0	1932.0	Compra		528.317	2422	LSE
13:20:23	1932.0	180	AT	1931.0	1932.0	Compra		528.307	2421	LSE
13:20:11	1932.0	203	O	1930.0	1932.0	Compra		528.127	2420	LSE
13:19:26	1931.0	252	AT	1931.0	1932.0	Venda		527.924	2419	LSE
13:18:41	1932.0	37	AT	1932.0	1933.0	Venda		527.672	2418	LSE
13:18:41	1932.0	24	AT	1932.0	1933.0	Venda		527.635	2417	LSE
13:18:41	1932.0	352	AT	1932.0	1933.0	Venda		527.611	2416	LSE
13:18:41	1932.0	107	AT	1931.0	1932.0	Compra		527.259	2415	LSE
13:18:41	1932.0	6	AT	1931.0	1932.0	Compra		527.152	2414	LSE
13:18:41	1932.0	109	AT	1931.0	1932.0	Compra		527.146	2413	LSE
13:16:52	1931.0	40	AT	1931.0	1932.0	Venda		527.037	2412	LSE
13:16:52	1931.0	21	AT	1931.0	1932.0	Venda		526.997	2411	LSE
13:16:52	1931.0	200	AT	1931.0	1932.0	Venda		526.976	2410	LSE
13:16:52	1931.0	3	AT	1931.0	1932.0	Venda		526.776	2409	LSE
13:16:52	1931.0	23	AT	1931.0	1932.0	Venda		526.773	2408	LSE
13:16:52	1931.0	28	AT	1931.0	1932.0	Venda		526.750	2407	LSE
13:16:52	1931.0	1	AT	1931.0	1932.0	Venda		526.722	2406	LSE
13:16:52	1931.0	47	AT	1931.0	1932.0	Venda		526.721	2405	LSE
13:16:52	1931.0	339	AT	1931.0	1932.0	Venda		526.674	2404	LSE
13:16:49	1931.0	1069	O	1931.0	1932.0	Venda		526.335	2403	LSE
13:16:44	1931.246	550	O	1931.0	1932.0	Venda		525.266	2402	LSE
13:16:43	1932.0	100	AT	1931.0	1932.0	Compra		524.716	2401	LSE

L&G Optic Tech& Photon E...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições