Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:12 | 566.5 | 408 | AT | 566.5 | 567.5 | Venda | 773.381 | 851 | LSE | |
| 07:46:45 | 566.85 | 236 | O | 566.5 | 567.5 | Venda | 772.973 | 850 | LSE | |
| 07:44:07 | 567.0 | 74 | AT | 567.0 | 567.5 | Venda | 772.737 | 849 | LSE | |
| 07:44:07 | 567.0 | 522 | AT | 567.0 | 567.5 | Venda | 772.663 | 848 | LSE | |
| 07:44:07 | 567.0 | 106 | AT | 567.0 | 567.5 | Venda | 772.141 | 847 | LSE | |
| 07:42:46 | 567.0 | 573 | AT | 567.0 | 567.5 | Venda | 772.035 | 846 | LSE | |
| 07:41:09 | 567.0 | 905 | AT | 567.0 | 567.5 | Venda | 771.462 | 845 | LSE | |
| 07:41:09 | 567.0 | 63 | AT | 567.0 | 567.5 | Venda | 770.557 | 844 | LSE | |
| 07:41:09 | 567.0 | 483 | AT | 567.0 | 567.5 | Venda | 770.494 | 843 | LSE | |
| 07:41:09 | 567.0 | 429 | AT | 567.0 | 567.5 | Venda | 770.011 | 842 | LSE | |
| 07:41:08 | 567.32 | 653 | O | 567.0 | 567.5 | Compra | 769.582 | 841 | LSE | |
| 07:40:00 | 567.0 | 607 | AT | 566.5 | 567.0 | Compra | 768.929 | 840 | LSE | |
| 07:40:00 | 567.0 | 1007 | AT | 566.5 | 567.0 | Compra | 768.322 | 839 | LSE | |
| 07:39:50 | 567.0 | 431 | AT | 566.5 | 567.0 | Compra | 767.315 | 838 | LSE | |
| 07:39:50 | 567.0 | 11 | AT | 566.5 | 567.0 | Compra | 766.884 | 837 | LSE | |
| 07:39:50 | 567.0 | 501 | AT | 566.5 | 567.0 | Compra | 766.873 | 836 | LSE | |
| 07:39:50 | 567.0 | 618 | AT | 566.5 | 567.0 | Compra | 766.372 | 835 | LSE | |
| 07:39:50 | 567.0 | 842 | AT | 566.5 | 567.0 | Compra | 765.754 | 834 | LSE | |
| 07:38:50 | 566.5 | 1283 | AT | 566.5 | 567.5 | Venda | 764.912 | 833 | LSE | |
| 07:38:50 | 566.5 | 145 | AT | 566.5 | 567.5 | Venda | 763.629 | 832 | LSE | |
| 07:38:50 | 566.5 | 266 | AT | 566.5 | 567.5 | Venda | 763.484 | 831 | LSE | |
| 07:38:50 | 566.5 | 897 | AT | 566.5 | 567.5 | Venda | 763.218 | 830 | LSE | |
| 07:38:50 | 566.5 | 784 | AT | 566.5 | 567.5 | Venda | 762.321 | 829 | LSE | |
| 07:38:50 | 566.5 | 429 | AT | 566.5 | 567.5 | Venda | 761.537 | 828 | LSE | |
| 07:38:50 | 566.5 | 416 | AT | 566.5 | 567.5 | Venda | 761.108 | 827 | LSE | |
| 07:38:50 | 566.5 | 401 | AT | 566.5 | 567.5 | Venda | 760.692 | 826 | LSE | |
| 07:38:50 | 566.5 | 705 | AT | 566.5 | 567.5 | Venda | 760.291 | 825 | LSE | |
| 07:38:50 | 566.5 | 1559 | AT | 566.5 | 567.5 | Venda | 759.586 | 824 | LSE | |
| 07:38:50 | 567.0 | 159 | AT | 567.0 | 567.5 | Venda | 758.027 | 823 | LSE | |
| 07:38:50 | 567.0 | 728 | AT | 567.0 | 567.5 | Venda | 757.868 | 822 | LSE | |
| 07:38:50 | 567.0 | 728 | AT | 567.0 | 567.5 | Venda | 757.140 | 821 | LSE | |
| 07:38:50 | 567.0 | 1315 | AT | 566.5 | 567.0 | Compra | 756.412 | 820 | LSE | |
| 07:38:50 | 567.0 | 244 | AT | 566.5 | 567.0 | Compra | 755.097 | 819 | LSE | |
| 07:38:31 | 567.0 | 897 | AT | 566.5 | 567.0 | Compra | 754.853 | 818 | LSE | |
| 07:38:31 | 567.0 | 875 | AT | 567.0 | 567.5 | Venda | 753.956 | 817 | LSE | |
| 07:38:31 | 567.0 | 842 | AT | 567.0 | 567.5 | Venda | 753.081 | 816 | LSE | |
| 07:38:31 | 567.0 | 312 | AT | 567.0 | 567.5 | Venda | 752.239 | 815 | LSE | |
| 07:35:08 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 751.927 | 814 | LSE | |
| 07:35:08 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 751.926 | 813 | LSE | |
| 07:35:07 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 751.925 | 812 | LSE | |
| 07:35:07 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 751.924 | 811 | LSE | |
| 07:35:07 | 567.15 | 400 | O | 566.5 | 567.5 | Compra | 751.923 | 810 | LSE | |
| 07:35:07 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 751.523 | 809 | LSE | |
| 07:35:06 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 751.522 | 808 | LSE | |
| 07:35:06 | 566.5 | 1 | O | 566.5 | 567.5 | Venda | 751.521 | 807 | LSE | |
| 07:34:01 | 566.5 | 750 | AT | 566.0 | 566.5 | Compra | 751.520 | 806 | LSE | |
| 07:34:01 | 566.5 | 253 | AT | 566.5 | 567.0 | Venda | 750.770 | 805 | LSE | |
| 07:34:01 | 566.5 | 407 | AT | 566.5 | 567.0 | Venda | 750.517 | 804 | LSE | |
| 07:34:01 | 566.5 | 450 | AT | 566.5 | 567.0 | Venda | 750.110 | 803 | LSE | |
| 07:34:01 | 566.5 | 427 | AT | 566.5 | 567.0 | Venda | 749.660 | 802 | LSE | |
| 07:34:01 | 566.5 | 1559 | AT | 566.5 | 567.0 | Venda | 749.233 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
