Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:13 | 572.5 | 88 | AT | 572.5 | 573.0 | Venda | 1.554.736 | 1951 | LSE | |
| 11:46:13 | 572.5 | 883 | AT | 572.5 | 573.0 | Venda | 1.554.648 | 1950 | LSE | |
| 11:46:13 | 572.5 | 1282 | AT | 572.5 | 573.0 | Venda | 1.553.765 | 1949 | LSE | |
| 11:43:57 | 572.5 | 585 | AT | 572.0 | 572.5 | Compra | 1.552.483 | 1948 | LSE | |
| 11:43:57 | 572.5 | 50 | AT | 572.0 | 572.5 | Compra | 1.551.898 | 1947 | LSE | |
| 11:43:50 | 572.5 | 1250 | AT | 572.5 | 573.0 | Venda | 1.551.848 | 1946 | LSE | |
| 11:43:50 | 572.5 | 678 | AT | 572.5 | 573.0 | Venda | 1.550.598 | 1945 | LSE | |
| 11:43:50 | 572.5 | 100 | AT | 572.0 | 572.5 | Compra | 1.549.920 | 1944 | LSE | |
| 11:43:50 | 572.5 | 878 | AT | 572.0 | 572.5 | Compra | 1.549.820 | 1943 | LSE | |
| 11:43:50 | 572.5 | 670 | AT | 572.0 | 572.5 | Compra | 1.548.942 | 1942 | LSE | |
| 11:43:32 | 572.0 | 520 | AT | 572.0 | 572.5 | Venda | 1.548.272 | 1941 | LSE | |
| 11:43:26 | 572.0 | 383 | AT | 572.0 | 572.5 | Venda | 1.547.752 | 1940 | LSE | |
| 11:43:26 | 572.0 | 200 | AT | 572.0 | 572.5 | Venda | 1.547.369 | 1939 | LSE | |
| 11:43:10 | 572.5 | 1 | O | 572.0 | 572.5 | Compra | 1.547.169 | 1938 | LSE | |
| 11:43:09 | 572.0 | 200 | AT | 571.5 | 572.0 | Compra | 1.547.168 | 1937 | LSE | |
| 11:43:03 | 572.0 | 254 | AT | 571.5 | 572.0 | Compra | 1.546.968 | 1936 | LSE | |
| 11:43:03 | 572.0 | 996 | AT | 571.5 | 572.0 | Compra | 1.546.714 | 1935 | LSE | |
| 11:43:03 | 572.0 | 200 | AT | 571.5 | 572.0 | Compra | 1.545.718 | 1934 | LSE | |
| 11:42:58 | 572.128 | 976 | O | 571.5 | 572.5 | Compra | 1.545.518 | 1933 | LSE | |
| 11:42:57 | 572.0 | 1233 | AT | 571.5 | 572.0 | Compra | 1.544.542 | 1932 | LSE | |
| 11:42:57 | 572.0 | 200 | AT | 571.5 | 572.0 | Compra | 1.543.309 | 1931 | LSE | |
| 11:42:40 | 572.0 | 257 | AT | 572.0 | 572.5 | Venda | 1.543.109 | 1930 | LSE | |
| 11:42:40 | 572.0 | 408 | AT | 572.0 | 572.5 | Venda | 1.542.852 | 1929 | LSE | |
| 11:42:33 | 572.325 | 382 | O | 572.0 | 572.5 | Compra | 1.542.444 | 1928 | LSE | |
| 11:42:11 | 572.0 | 200 | AT | 572.0 | 572.5 | Venda | 1.542.062 | 1927 | LSE | |
| 11:40:14 | 572.0 | 1179 | AT | 571.5 | 572.0 | Compra | 1.541.862 | 1926 | LSE | |
| 11:40:14 | 572.0 | 225 | AT | 571.5 | 572.0 | Compra | 1.540.683 | 1925 | LSE | |
| 11:40:09 | 572.0 | 1227 | AT | 572.0 | 572.5 | Venda | 1.540.458 | 1924 | LSE | |
| 11:40:09 | 572.0 | 442 | AT | 572.0 | 572.5 | Venda | 1.539.231 | 1923 | LSE | |
| 11:39:12 | 572.0 | 425 | AT | 572.0 | 572.5 | Venda | 1.538.789 | 1922 | LSE | |
| 11:37:48 | 572.0 | 1262 | AT | 572.0 | 572.5 | Venda | 1.538.364 | 1921 | LSE | |
| 11:37:45 | 572.0 | 617 | AT | 571.5 | 572.0 | Compra | 1.537.102 | 1920 | LSE | |
| 11:37:45 | 572.0 | 1106 | AT | 571.5 | 572.0 | Compra | 1.536.485 | 1919 | LSE | |
| 11:37:45 | 572.0 | 89 | AT | 572.0 | 572.5 | Venda | 1.535.379 | 1918 | LSE | |
| 11:37:45 | 572.0 | 680 | AT | 572.0 | 572.5 | Venda | 1.535.290 | 1917 | LSE | |
| 11:37:45 | 572.0 | 937 | AT | 572.0 | 572.5 | Venda | 1.534.610 | 1916 | LSE | |
| 11:36:10 | 572.5 | 1 | O | 572.0 | 572.5 | Compra | 1.533.673 | 1915 | LSE | |
| 11:36:02 | 572.0 | 3290 | AT | 571.5 | 572.0 | Compra | 1.533.672 | 1914 | LSE | |
| 11:36:02 | 572.0 | 650 | AT | 571.5 | 572.0 | Compra | 1.530.382 | 1913 | LSE | |
| 11:36:02 | 572.0 | 571 | AT | 571.5 | 572.0 | Compra | 1.529.732 | 1912 | LSE | |
| 11:36:02 | 572.0 | 2884 | AT | 571.5 | 572.0 | Compra | 1.529.161 | 1911 | LSE | |
| 11:36:02 | 572.0 | 646 | AT | 571.5 | 572.0 | Compra | 1.526.277 | 1910 | LSE | |
| 11:36:02 | 572.0 | 1887 | AT | 571.5 | 572.0 | Compra | 1.525.631 | 1909 | LSE | |
| 11:36:02 | 572.0 | 1284 | AT | 571.5 | 572.0 | Compra | 1.523.744 | 1908 | LSE | |
| 11:35:40 | 571.5 | 42 | AT | 571.5 | 572.0 | Venda | 1.522.460 | 1907 | LSE | |
| 11:35:40 | 571.5 | 1168 | AT | 571.5 | 572.0 | Venda | 1.522.418 | 1906 | LSE | |
| 11:35:40 | 571.5 | 639 | AT | 571.0 | 571.5 | Compra | 1.521.250 | 1905 | LSE | |
| 11:35:40 | 571.5 | 494 | AT | 571.0 | 571.5 | Compra | 1.520.611 | 1904 | LSE | |
| 11:35:40 | 571.5 | 522 | AT | 571.0 | 571.5 | Compra | 1.520.117 | 1903 | LSE | |
| 11:35:40 | 571.5 | 1414 | AT | 571.0 | 571.5 | Compra | 1.519.595 | 1902 | LSE | |
| 11:35:40 | 571.5 | 47 | AT | 571.0 | 571.5 | Compra | 1.518.181 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
