Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:41 | 567.5 | 100 | AT | 566.5 | 567.5 | Compra | 294.773 | 301 | LSE | |
| 05:24:41 | 567.5 | 897 | AT | 566.5 | 567.5 | Compra | 294.673 | 300 | LSE | |
| 05:24:37 | 567.5 | 254 | AT | 567.5 | 568.0 | Venda | 293.776 | 299 | LSE | |
| 05:24:37 | 567.5 | 666 | AT | 567.5 | 568.0 | Venda | 293.522 | 298 | LSE | |
| 05:24:37 | 567.5 | 2662 | AT | 567.5 | 568.0 | Venda | 292.856 | 297 | LSE | |
| 05:24:36 | 567.5 | 1031 | AT | 567.5 | 568.0 | Venda | 290.194 | 296 | LSE | |
| 05:24:36 | 567.5 | 871 | AT | 567.5 | 568.0 | Venda | 289.163 | 295 | LSE | |
| 05:24:36 | 567.5 | 736 | AT | 567.5 | 568.0 | Venda | 288.292 | 294 | LSE | |
| 05:24:36 | 567.5 | 12500 | AT | 567.5 | 568.0 | Venda | 287.556 | 293 | LSE | |
| 05:24:36 | 567.5 | 12500 | AT | 567.5 | 568.0 | Venda | 275.056 | 292 | LSE | |
| 05:24:36 | 567.5 | 873 | AT | 567.0 | 568.0 | 262.556 | 291 | LSE | ||
| 05:24:36 | 567.5 | 1928 | AT | 567.5 | 568.0 | Venda | 261.683 | 290 | LSE | |
| 05:24:36 | 567.5 | 1784 | AT | 567.5 | 568.0 | Venda | 259.755 | 289 | LSE | |
| 05:24:36 | 567.5 | 1292 | AT | 567.5 | 568.0 | Venda | 257.971 | 288 | LSE | |
| 05:24:36 | 567.5 | 7496 | AT | 567.5 | 568.0 | Venda | 256.679 | 287 | LSE | |
| 05:24:36 | 567.5 | 3529 | AT | 567.0 | 568.0 | 249.183 | 286 | LSE | ||
| 05:24:36 | 567.5 | 10396 | AT | 567.5 | 568.0 | Venda | 245.654 | 285 | LSE | |
| 05:24:36 | 567.5 | 102 | AT | 567.5 | 568.0 | Venda | 235.258 | 284 | LSE | |
| 05:24:36 | 567.5 | 2002 | AT | 567.5 | 568.0 | Venda | 235.156 | 283 | LSE | |
| 05:24:36 | 567.5 | 12500 | AT | 567.5 | 568.0 | Venda | 233.154 | 282 | LSE | |
| 05:24:36 | 567.5 | 4069 | AT | 566.5 | 568.0 | Compra | 220.654 | 281 | LSE | |
| 05:24:36 | 567.5 | 8431 | AT | 567.5 | 568.0 | Venda | 216.585 | 280 | LSE | |
| 05:24:36 | 567.5 | 4069 | AT | 567.5 | 568.0 | Venda | 208.154 | 279 | LSE | |
| 05:24:36 | 567.5 | 620 | AT | 566.0 | 567.5 | Compra | 204.085 | 278 | LSE | |
| 05:24:36 | 567.5 | 1094 | AT | 566.0 | 567.5 | Compra | 203.465 | 277 | LSE | |
| 05:24:36 | 567.5 | 436 | AT | 566.0 | 567.5 | Compra | 202.371 | 276 | LSE | |
| 05:24:36 | 567.5 | 458 | AT | 566.0 | 567.5 | Compra | 201.935 | 275 | LSE | |
| 05:24:36 | 567.5 | 745 | AT | 566.0 | 567.5 | Compra | 201.477 | 274 | LSE | |
| 05:24:36 | 567.5 | 1412 | AT | 566.0 | 567.5 | Compra | 200.732 | 273 | LSE | |
| 05:24:36 | 567.5 | 310 | AT | 566.0 | 567.5 | Compra | 199.320 | 272 | LSE | |
| 05:24:36 | 567.5 | 893 | AT | 566.0 | 567.5 | Compra | 199.010 | 271 | LSE | |
| 05:24:36 | 567.5 | 1100 | AT | 566.0 | 567.5 | Compra | 198.117 | 270 | LSE | |
| 05:24:36 | 567.5 | 996 | AT | 566.0 | 567.5 | Compra | 197.017 | 269 | LSE | |
| 05:24:36 | 567.0 | 391 | AT | 566.0 | 567.0 | Compra | 196.021 | 268 | LSE | |
| 05:24:36 | 567.0 | 1898 | AT | 566.0 | 567.0 | Compra | 195.630 | 267 | LSE | |
| 05:24:36 | 567.0 | 876 | AT | 566.0 | 567.0 | Compra | 193.732 | 266 | LSE | |
| 05:24:35 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.856 | 265 | LSE | |
| 05:24:34 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.855 | 264 | LSE | |
| 05:24:34 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.854 | 263 | LSE | |
| 05:24:27 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.853 | 262 | LSE | |
| 05:24:27 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.852 | 261 | LSE | |
| 05:24:27 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.851 | 260 | LSE | |
| 05:24:27 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.850 | 259 | LSE | |
| 05:24:24 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.849 | 258 | LSE | |
| 05:24:24 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.848 | 257 | LSE | |
| 05:24:24 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.847 | 256 | LSE | |
| 05:24:23 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.846 | 255 | LSE | |
| 05:24:22 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.845 | 254 | LSE | |
| 05:24:10 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.844 | 253 | LSE | |
| 05:24:02 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 192.843 | 252 | LSE | |
| 05:24:01 | 568.0 | 2 | O | 566.0 | 567.0 | Compra | 192.842 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
