Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:00 | 566.0 | 4 | AT | 566.0 | 566.5 | Venda | 799.547 | 901 | LSE | |
| 07:51:00 | 566.0 | 1 | AT | 566.0 | 566.5 | Venda | 799.543 | 900 | LSE | |
| 07:50:59 | 566.0 | 46 | AT | 566.0 | 566.5 | Venda | 799.542 | 899 | LSE | |
| 07:50:59 | 566.0 | 15 | AT | 566.0 | 566.5 | Venda | 799.496 | 898 | LSE | |
| 07:50:59 | 566.0 | 6 | AT | 566.0 | 566.5 | Venda | 799.481 | 897 | LSE | |
| 07:50:59 | 566.0 | 6 | AT | 566.0 | 566.5 | Venda | 799.475 | 896 | LSE | |
| 07:50:45 | 566.0 | 4 | AT | 566.0 | 566.5 | Venda | 799.469 | 895 | LSE | |
| 07:50:44 | 566.0 | 3 | AT | 566.0 | 567.0 | Venda | 799.465 | 894 | LSE | |
| 07:50:44 | 566.0 | 3 | AT | 566.0 | 567.0 | Venda | 799.462 | 893 | LSE | |
| 07:50:44 | 566.5 | 811 | AT | 566.5 | 567.0 | Venda | 799.459 | 892 | LSE | |
| 07:50:41 | 566.5 | 845 | AT | 566.0 | 566.5 | Compra | 798.648 | 891 | LSE | |
| 07:50:41 | 566.5 | 1321 | AT | 566.0 | 566.5 | Compra | 797.803 | 890 | LSE | |
| 07:50:41 | 566.5 | 1 | AT | 566.0 | 566.5 | Compra | 796.482 | 889 | LSE | |
| 07:50:29 | 566.0 | 23 | AT | 566.0 | 567.0 | Venda | 796.481 | 888 | LSE | |
| 07:50:29 | 566.0 | 23 | AT | 566.0 | 567.0 | Venda | 796.458 | 887 | LSE | |
| 07:50:29 | 566.5 | 4 | AT | 566.0 | 566.5 | Compra | 796.435 | 886 | LSE | |
| 07:50:28 | 566.5 | 1 | AT | 566.0 | 566.5 | Compra | 796.431 | 885 | LSE | |
| 07:50:28 | 566.5 | 24 | AT | 566.0 | 566.5 | Compra | 796.430 | 884 | LSE | |
| 07:50:28 | 566.5 | 1494 | AT | 566.0 | 566.5 | Compra | 796.406 | 883 | LSE | |
| 07:50:28 | 566.5 | 875 | AT | 566.0 | 566.5 | Compra | 794.912 | 882 | LSE | |
| 07:50:18 | 566.0 | 4 | AT | 566.0 | 566.5 | Venda | 794.037 | 881 | LSE | |
| 07:50:18 | 566.0 | 1 | AT | 566.0 | 566.5 | Venda | 794.033 | 880 | LSE | |
| 07:50:05 | 566.5 | 925 | O | 566.0 | 567.0 | 794.032 | 879 | LSE | ||
| 07:50:04 | 566.5 | 880 | AT | 566.0 | 566.5 | Compra | 793.107 | 878 | LSE | |
| 07:50:04 | 566.5 | 1130 | AT | 566.0 | 566.5 | Compra | 792.227 | 877 | LSE | |
| 07:50:04 | 566.5 | 242 | AT | 566.5 | 567.0 | Venda | 791.097 | 876 | LSE | |
| 07:47:32 | 567.0 | 1660 | AT | 566.5 | 567.0 | Compra | 790.855 | 875 | LSE | |
| 07:47:32 | 567.0 | 557 | AT | 566.5 | 567.0 | Compra | 789.195 | 874 | LSE | |
| 07:47:32 | 567.0 | 1442 | AT | 566.5 | 567.0 | Compra | 788.638 | 873 | LSE | |
| 07:47:32 | 567.0 | 785 | AT | 566.5 | 567.0 | Compra | 787.196 | 872 | LSE | |
| 07:47:32 | 567.0 | 156 | AT | 566.5 | 567.0 | Compra | 786.411 | 871 | LSE | |
| 07:47:32 | 567.0 | 855 | AT | 566.5 | 567.0 | Compra | 786.255 | 870 | LSE | |
| 07:47:12 | 566.5 | 423 | AT | 566.5 | 567.0 | Venda | 785.400 | 869 | LSE | |
| 07:47:12 | 566.5 | 1559 | AT | 566.5 | 567.0 | Venda | 784.977 | 868 | LSE | |
| 07:47:12 | 566.5 | 1700 | AT | 566.0 | 566.5 | Compra | 783.418 | 867 | LSE | |
| 07:47:12 | 566.5 | 880 | AT | 566.0 | 566.5 | Compra | 781.718 | 866 | LSE | |
| 07:47:12 | 566.5 | 272 | AT | 566.0 | 566.5 | Compra | 780.838 | 865 | LSE | |
| 07:47:12 | 566.5 | 1300 | AT | 566.0 | 566.5 | Compra | 780.566 | 864 | LSE | |
| 07:47:12 | 566.5 | 68 | AT | 566.5 | 567.0 | Venda | 779.266 | 863 | LSE | |
| 07:47:12 | 566.5 | 145 | AT | 566.5 | 567.0 | Venda | 779.198 | 862 | LSE | |
| 07:47:12 | 566.5 | 145 | AT | 566.5 | 567.0 | Venda | 779.053 | 861 | LSE | |
| 07:47:12 | 566.5 | 1028 | AT | 566.5 | 567.0 | Venda | 778.908 | 860 | LSE | |
| 07:47:12 | 566.5 | 773 | AT | 566.5 | 567.0 | Venda | 777.880 | 859 | LSE | |
| 07:47:12 | 566.5 | 111 | AT | 566.5 | 567.0 | Venda | 777.107 | 858 | LSE | |
| 07:47:12 | 566.5 | 23 | AT | 566.5 | 567.0 | Venda | 776.996 | 857 | LSE | |
| 07:47:12 | 566.5 | 1419 | AT | 566.5 | 567.5 | Venda | 776.973 | 856 | LSE | |
| 07:47:12 | 566.5 | 401 | AT | 566.5 | 567.5 | Venda | 775.554 | 855 | LSE | |
| 07:47:12 | 566.5 | 464 | AT | 566.5 | 567.5 | Venda | 775.153 | 854 | LSE | |
| 07:47:12 | 566.5 | 451 | AT | 566.5 | 567.5 | Venda | 774.689 | 853 | LSE | |
| 07:47:12 | 566.5 | 857 | AT | 566.5 | 567.5 | Venda | 774.238 | 852 | LSE | |
| 07:47:12 | 566.5 | 408 | AT | 566.5 | 567.5 | Venda | 773.381 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
