Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:34 | 567.5 | 897 | AT | 567.0 | 567.5 | Compra | 318.484 | 351 | LSE | |
| 05:30:07 | 566.5 | 123 | O | 566.5 | 567.5 | Venda | 317.587 | 350 | LSE | |
| 05:29:56 | 567.496 | 4 | O | 566.5 | 567.5 | Compra | 317.464 | 349 | LSE | |
| 05:29:36 | 567.092 | 500 | O | 566.5 | 567.5 | Compra | 317.460 | 348 | LSE | |
| 05:28:24 | 567.0 | 414 | AT | 567.0 | 567.5 | Venda | 316.960 | 347 | LSE | |
| 05:28:24 | 567.0 | 5000 | AT | 567.0 | 567.5 | Venda | 316.546 | 346 | LSE | |
| 05:28:01 | 567.093 | 174 | O | 566.5 | 567.5 | Compra | 311.546 | 345 | LSE | |
| 05:26:48 | 567.0 | 855 | AT | 566.5 | 567.0 | Compra | 311.372 | 344 | LSE | |
| 05:26:48 | 567.0 | 1247 | AT | 566.5 | 567.0 | Compra | 310.517 | 343 | LSE | |
| 05:26:22 | 566.5 | 842 | AT | 566.0 | 566.5 | Compra | 309.270 | 342 | LSE | |
| 05:26:22 | 566.0 | 208 | AT | 566.0 | 566.5 | Venda | 308.428 | 341 | LSE | |
| 05:26:22 | 566.0 | 996 | AT | 566.0 | 566.5 | Venda | 308.220 | 340 | LSE | |
| 05:26:22 | 566.0 | 300 | AT | 566.0 | 566.5 | Venda | 307.224 | 339 | LSE | |
| 05:26:22 | 566.0 | 547 | AT | 566.0 | 566.5 | Venda | 306.924 | 338 | LSE | |
| 05:26:22 | 566.5 | 2300 | AT | 566.0 | 566.5 | Compra | 306.377 | 337 | LSE | |
| 05:26:21 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 304.077 | 336 | LSE | |
| 05:26:20 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 304.076 | 335 | LSE | |
| 05:26:20 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 304.075 | 334 | LSE | |
| 05:26:20 | 568.0 | 1 | O | 566.0 | 567.0 | Compra | 304.074 | 333 | LSE | |
| 05:26:19 | 566.5 | 442 | AT | 566.5 | 567.0 | Venda | 304.073 | 332 | LSE | |
| 05:26:19 | 566.5 | 609 | AT | 566.5 | 567.0 | Venda | 303.631 | 331 | LSE | |
| 05:26:19 | 566.5 | 1190 | AT | 566.5 | 567.0 | Venda | 303.022 | 330 | LSE | |
| 05:26:19 | 566.5 | 447 | AT | 566.5 | 567.0 | Venda | 301.832 | 329 | LSE | |
| 05:26:19 | 566.5 | 403 | AT | 566.5 | 567.0 | Venda | 301.385 | 328 | LSE | |
| 05:26:19 | 566.5 | 469 | AT | 566.5 | 567.0 | Venda | 300.982 | 327 | LSE | |
| 05:26:19 | 566.5 | 870 | AT | 566.5 | 567.0 | Venda | 300.513 | 326 | LSE | |
| 05:26:19 | 567.0 | 880 | AT | 567.0 | 568.0 | Venda | 299.643 | 325 | LSE | |
| 05:26:19 | 567.0 | 304 | AT | 567.0 | 568.0 | Venda | 298.763 | 324 | LSE | |
| 05:26:19 | 567.0 | 877 | O | 567.0 | 568.0 | Venda | 298.459 | 323 | LSE | |
| 05:26:11 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.582 | 322 | LSE | |
| 05:26:11 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.581 | 321 | LSE | |
| 05:26:11 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.580 | 320 | LSE | |
| 05:26:10 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.579 | 319 | LSE | |
| 05:26:10 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.578 | 318 | LSE | |
| 05:26:10 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.577 | 317 | LSE | |
| 05:25:36 | 567.5 | 35 | AT | 567.5 | 568.0 | Venda | 297.576 | 316 | LSE | |
| 05:25:32 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.541 | 315 | LSE | |
| 05:25:31 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.540 | 314 | LSE | |
| 05:25:23 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.539 | 313 | LSE | |
| 05:25:23 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.538 | 312 | LSE | |
| 05:25:22 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.537 | 311 | LSE | |
| 05:25:22 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 297.536 | 310 | LSE | |
| 05:25:21 | 568.0 | 79 | O | 567.0 | 568.0 | Compra | 297.535 | 309 | LSE | |
| 05:25:16 | 567.5 | 879 | AT | 567.5 | 568.0 | Venda | 297.456 | 308 | LSE | |
| 05:25:16 | 567.5 | 996 | AT | 567.5 | 568.0 | Venda | 296.577 | 307 | LSE | |
| 05:25:16 | 567.5 | 417 | AT | 567.5 | 568.0 | Venda | 295.581 | 306 | LSE | |
| 05:25:03 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 295.164 | 305 | LSE | |
| 05:25:02 | 568.0 | 1 | O | 567.0 | 568.0 | Compra | 295.163 | 304 | LSE | |
| 05:24:41 | 567.5 | 289 | AT | 566.5 | 567.5 | Compra | 295.162 | 303 | LSE | |
| 05:24:41 | 567.5 | 100 | AT | 566.5 | 567.5 | Compra | 294.873 | 302 | LSE | |
| 05:24:41 | 567.5 | 100 | AT | 566.5 | 567.5 | Compra | 294.773 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
