Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:55 | 572.0 | 358 | AT | 572.0 | 572.5 | Venda | 1.588.503 | 2001 | LSE | |
| 11:56:55 | 572.0 | 4000 | AT | 572.0 | 572.5 | Venda | 1.588.145 | 2000 | LSE | |
| 11:56:55 | 572.0 | 686 | AT | 572.0 | 572.5 | Venda | 1.584.145 | 1999 | LSE | |
| 11:56:55 | 572.0 | 630 | AT | 571.5 | 572.0 | Compra | 1.583.459 | 1998 | LSE | |
| 11:56:55 | 572.0 | 456 | AT | 571.5 | 572.0 | Compra | 1.582.829 | 1997 | LSE | |
| 11:56:55 | 572.0 | 494 | AT | 571.5 | 572.0 | Compra | 1.582.373 | 1996 | LSE | |
| 11:56:55 | 572.0 | 1183 | AT | 571.5 | 572.0 | Compra | 1.581.879 | 1995 | LSE | |
| 11:56:55 | 572.0 | 1887 | AT | 571.5 | 572.0 | Compra | 1.580.696 | 1994 | LSE | |
| 11:56:55 | 572.0 | 2 | AT | 571.5 | 572.0 | Compra | 1.578.809 | 1993 | LSE | |
| 11:55:53 | 572.0 | 42 | AT | 571.5 | 572.0 | Compra | 1.578.807 | 1992 | LSE | |
| 11:55:53 | 572.0 | 700 | AT | 571.5 | 572.0 | Compra | 1.578.765 | 1991 | LSE | |
| 11:55:42 | 572.0 | 98 | AT | 571.5 | 572.0 | Compra | 1.578.065 | 1990 | LSE | |
| 11:55:42 | 572.0 | 1189 | AT | 571.5 | 572.0 | Compra | 1.577.967 | 1989 | LSE | |
| 11:55:42 | 572.0 | 600 | AT | 571.5 | 572.0 | Compra | 1.576.778 | 1988 | LSE | |
| 11:55:41 | 572.0 | 1244 | AT | 571.5 | 572.0 | Compra | 1.576.178 | 1987 | LSE | |
| 11:55:22 | 572.0 | 42 | O | 572.0 | 572.5 | Venda | 1.574.934 | 1986 | LSE | |
| 11:55:15 | 572.5 | 142 | AT | 572.5 | 573.0 | Venda | 1.574.892 | 1985 | LSE | |
| 11:55:15 | 572.5 | 500 | AT | 572.5 | 573.0 | Venda | 1.574.750 | 1984 | LSE | |
| 11:55:15 | 572.5 | 1196 | AT | 572.0 | 572.5 | Compra | 1.574.250 | 1983 | LSE | |
| 11:55:15 | 572.5 | 812 | AT | 572.0 | 572.5 | Compra | 1.573.054 | 1982 | LSE | |
| 11:54:46 | 572.5 | 73 | AT | 572.5 | 573.0 | Venda | 1.572.242 | 1981 | LSE | |
| 11:54:46 | 572.5 | 583 | AT | 572.5 | 573.0 | Venda | 1.572.169 | 1980 | LSE | |
| 11:54:46 | 572.5 | 2016 | AT | 572.5 | 573.0 | Venda | 1.571.586 | 1979 | LSE | |
| 11:54:46 | 572.5 | 838 | AT | 572.5 | 573.0 | Venda | 1.569.570 | 1978 | LSE | |
| 11:54:46 | 572.5 | 779 | AT | 572.5 | 573.0 | Venda | 1.568.732 | 1977 | LSE | |
| 11:54:31 | 572.5 | 8 | O | 572.5 | 573.0 | Venda | 1.567.953 | 1976 | LSE | |
| 11:54:31 | 573.0 | 13 | O | 572.5 | 573.0 | Compra | 1.567.945 | 1975 | LSE | |
| 11:54:10 | 573.0 | 1 | O | 572.5 | 573.0 | Compra | 1.567.932 | 1974 | LSE | |
| 11:51:24 | 572.5 | 1340 | AT | 572.0 | 572.5 | Compra | 1.567.931 | 1973 | LSE | |
| 11:51:24 | 572.5 | 100 | AT | 572.0 | 572.5 | Compra | 1.566.591 | 1972 | LSE | |
| 11:51:02 | 572.0 | 1200 | AT | 571.5 | 572.0 | Compra | 1.566.491 | 1971 | LSE | |
| 11:51:02 | 572.0 | 756 | AT | 571.5 | 572.0 | Compra | 1.565.291 | 1970 | LSE | |
| 11:50:34 | 571.5 | 779 | AT | 571.5 | 572.0 | Venda | 1.564.535 | 1969 | LSE | |
| 11:50:29 | 571.655 | 50 | O | 571.5 | 572.0 | Venda | 1.563.756 | 1968 | LSE | |
| 11:50:04 | 571.5 | 180 | O | 571.5 | 572.0 | Venda | 1.563.706 | 1967 | LSE | |
| 11:49:05 | 572.0 | 1215 | AT | 571.5 | 572.0 | Compra | 1.563.526 | 1966 | LSE | |
| 11:49:05 | 572.0 | 666 | AT | 572.0 | 572.5 | Venda | 1.562.311 | 1965 | LSE | |
| 11:49:05 | 572.0 | 194 | AT | 572.0 | 572.5 | Venda | 1.561.645 | 1964 | LSE | |
| 11:49:05 | 572.0 | 521 | AT | 572.0 | 572.5 | Venda | 1.561.451 | 1963 | LSE | |
| 11:49:05 | 572.0 | 678 | AT | 572.0 | 572.5 | Venda | 1.560.930 | 1962 | LSE | |
| 11:49:05 | 572.0 | 145 | AT | 572.0 | 572.5 | Venda | 1.560.252 | 1961 | LSE | |
| 11:49:05 | 572.0 | 145 | AT | 572.0 | 572.5 | Venda | 1.560.107 | 1960 | LSE | |
| 11:49:05 | 572.0 | 1887 | AT | 572.0 | 572.5 | Venda | 1.559.962 | 1959 | LSE | |
| 11:49:05 | 572.0 | 509 | AT | 572.0 | 572.5 | Venda | 1.558.075 | 1958 | LSE | |
| 11:49:05 | 572.0 | 1233 | AT | 572.0 | 572.5 | Venda | 1.557.566 | 1957 | LSE | |
| 11:48:42 | 572.5 | 100 | AT | 572.0 | 572.5 | Compra | 1.556.333 | 1956 | LSE | |
| 11:48:13 | 573.0 | 4 | O | 572.0 | 573.0 | Compra | 1.556.233 | 1955 | LSE | |
| 11:47:17 | 572.0 | 3 | O | 572.0 | 573.0 | Venda | 1.556.229 | 1954 | LSE | |
| 11:46:13 | 572.5 | 14 | AT | 572.0 | 572.5 | Compra | 1.556.226 | 1953 | LSE | |
| 11:46:13 | 572.5 | 1476 | AT | 572.5 | 573.0 | Venda | 1.556.212 | 1952 | LSE | |
| 11:46:13 | 572.5 | 88 | AT | 572.5 | 573.0 | Venda | 1.554.736 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
