ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Land Securities Group Plc

Land Securities Group Plc (LAND)

549,00
11,00
(2,04%)
Fechado 10 Março 1:30PM
Comércio 2051 - 2001 (12:04-11:56)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:04:17 573.0 1032 AT 573.0 573.5 Venda
1.639.760 2051 LSE
12:04:17 573.0 602 AT 573.0 573.5 Venda
1.638.728 2050 LSE
12:03:26 573.25 815 O 573.0 573.5 Compra
1.638.126 2049 LSE
12:03:14 573.5 25 AT 573.0 573.5 Compra
1.637.311 2048 LSE
12:03:14 573.5 387 AT 573.0 573.5 Compra
1.637.286 2047 LSE
12:02:36 573.5 11 O 573.0 573.5 Compra
1.636.899 2046 LSE
12:01:44 573.0 1 O 573.0 573.5 Venda
1.636.888 2045 LSE
12:01:23 573.0 2620 AT 572.5 573.0 Compra
1.636.887 2044 LSE
12:01:23 573.0 93 AT 572.5 573.0 Compra
1.634.267 2043 LSE
12:01:23 573.0 1431 AT 572.5 573.0 Compra
1.634.174 2042 LSE
12:01:23 573.0 3374 AT 572.5 573.0 Compra
1.632.743 2041 LSE
12:01:23 573.0 1677 AT 572.5 573.0 Compra
1.629.369 2040 LSE
12:01:23 573.0 1983 AT 572.5 573.0 Compra
1.627.692 2039 LSE
12:01:23 573.0 408 AT 572.5 573.0 Compra
1.625.709 2038 LSE
12:01:23 573.0 1192 AT 572.5 573.0 Compra
1.625.301 2037 LSE
12:01:23 573.0 417 AT 572.5 573.0 Compra
1.624.109 2036 LSE
12:00:41 572.5 200 AT 572.5 573.0 Venda
1.623.692 2035 LSE
11:58:43 572.0 1 O 572.0 573.0 Venda
1.623.492 2034 LSE
11:58:03 572.5 608 AT 572.5 573.0 Venda
1.623.491 2033 LSE
11:58:03 572.5 3067 AT 572.5 573.0 Venda
1.622.883 2032 LSE
11:57:55 572.5 309 AT 572.0 572.5 Compra
1.619.816 2031 LSE
11:57:55 572.5 332 AT 572.0 572.5 Compra
1.619.507 2030 LSE
11:57:55 572.5 174 AT 572.0 572.5 Compra
1.619.175 2029 LSE
11:57:55 572.5 100 AT 572.0 572.5 Compra
1.619.001 2028 LSE
11:56:56 572.0 535 O 572.0 572.5 Venda
1.618.901 2027 LSE
11:56:55 572.0 36 AT 572.0 572.5 Venda
1.618.366 2026 LSE
11:56:55 572.0 516 AT 571.5 572.5
1.618.330 2025 LSE
11:56:55 572.0 4 AT 572.0 572.5 Venda
1.617.814 2024 LSE
11:56:55 572.0 2380 AT 572.0 572.5 Venda
1.617.810 2023 LSE
11:56:55 572.0 229 AT 572.0 572.5 Venda
1.615.430 2022 LSE
11:56:55 572.0 2431 AT 572.0 572.5 Venda
1.615.201 2021 LSE
11:56:55 572.0 1051 AT 571.5 572.5
1.612.770 2020 LSE
11:56:55 572.0 1380 AT 572.0 572.5 Venda
1.611.719 2019 LSE
11:56:55 572.0 494 AT 572.0 572.5 Venda
1.610.339 2018 LSE
11:56:55 572.0 739 AT 572.0 572.5 Venda
1.609.845 2017 LSE
11:56:55 572.0 2431 AT 572.0 572.5 Venda
1.609.106 2016 LSE
11:56:55 572.0 1692 AT 571.5 572.5
1.606.675 2015 LSE
11:56:55 572.0 739 AT 572.0 572.5 Venda
1.604.983 2014 LSE
11:56:55 572.0 545 AT 572.0 572.5 Venda
1.604.244 2013 LSE
11:56:55 572.0 120 AT 572.0 572.5 Venda
1.603.699 2012 LSE
11:56:55 572.0 29 AT 572.0 572.5 Venda
1.603.579 2011 LSE
11:56:55 572.0 119 AT 572.0 572.5 Venda
1.603.550 2010 LSE
11:56:55 572.0 2186 AT 572.0 572.5 Venda
1.603.431 2009 LSE
11:56:55 572.0 1306 AT 572.0 572.5 Venda
1.601.245 2008 LSE
11:56:55 572.0 2530 AT 571.5 572.5
1.599.939 2007 LSE
11:56:55 572.0 1470 AT 572.0 572.5 Venda
1.597.409 2006 LSE
11:56:55 572.0 358 AT 572.0 572.5 Venda
1.595.939 2005 LSE
11:56:55 572.0 358 AT 572.0 572.5 Venda
1.595.581 2004 LSE
11:56:55 572.0 2858 AT 572.0 572.5 Venda
1.595.223 2003 LSE
11:56:55 572.0 3862 AT 571.5 572.5
1.592.365 2002 LSE
11:56:55 572.0 358 AT 572.0 572.5 Venda
1.588.503 2001 LSE