Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:17 | 573.0 | 1032 | AT | 573.0 | 573.5 | Venda | 1.639.760 | 2051 | LSE | |
| 12:04:17 | 573.0 | 602 | AT | 573.0 | 573.5 | Venda | 1.638.728 | 2050 | LSE | |
| 12:03:26 | 573.25 | 815 | O | 573.0 | 573.5 | Compra | 1.638.126 | 2049 | LSE | |
| 12:03:14 | 573.5 | 25 | AT | 573.0 | 573.5 | Compra | 1.637.311 | 2048 | LSE | |
| 12:03:14 | 573.5 | 387 | AT | 573.0 | 573.5 | Compra | 1.637.286 | 2047 | LSE | |
| 12:02:36 | 573.5 | 11 | O | 573.0 | 573.5 | Compra | 1.636.899 | 2046 | LSE | |
| 12:01:44 | 573.0 | 1 | O | 573.0 | 573.5 | Venda | 1.636.888 | 2045 | LSE | |
| 12:01:23 | 573.0 | 2620 | AT | 572.5 | 573.0 | Compra | 1.636.887 | 2044 | LSE | |
| 12:01:23 | 573.0 | 93 | AT | 572.5 | 573.0 | Compra | 1.634.267 | 2043 | LSE | |
| 12:01:23 | 573.0 | 1431 | AT | 572.5 | 573.0 | Compra | 1.634.174 | 2042 | LSE | |
| 12:01:23 | 573.0 | 3374 | AT | 572.5 | 573.0 | Compra | 1.632.743 | 2041 | LSE | |
| 12:01:23 | 573.0 | 1677 | AT | 572.5 | 573.0 | Compra | 1.629.369 | 2040 | LSE | |
| 12:01:23 | 573.0 | 1983 | AT | 572.5 | 573.0 | Compra | 1.627.692 | 2039 | LSE | |
| 12:01:23 | 573.0 | 408 | AT | 572.5 | 573.0 | Compra | 1.625.709 | 2038 | LSE | |
| 12:01:23 | 573.0 | 1192 | AT | 572.5 | 573.0 | Compra | 1.625.301 | 2037 | LSE | |
| 12:01:23 | 573.0 | 417 | AT | 572.5 | 573.0 | Compra | 1.624.109 | 2036 | LSE | |
| 12:00:41 | 572.5 | 200 | AT | 572.5 | 573.0 | Venda | 1.623.692 | 2035 | LSE | |
| 11:58:43 | 572.0 | 1 | O | 572.0 | 573.0 | Venda | 1.623.492 | 2034 | LSE | |
| 11:58:03 | 572.5 | 608 | AT | 572.5 | 573.0 | Venda | 1.623.491 | 2033 | LSE | |
| 11:58:03 | 572.5 | 3067 | AT | 572.5 | 573.0 | Venda | 1.622.883 | 2032 | LSE | |
| 11:57:55 | 572.5 | 309 | AT | 572.0 | 572.5 | Compra | 1.619.816 | 2031 | LSE | |
| 11:57:55 | 572.5 | 332 | AT | 572.0 | 572.5 | Compra | 1.619.507 | 2030 | LSE | |
| 11:57:55 | 572.5 | 174 | AT | 572.0 | 572.5 | Compra | 1.619.175 | 2029 | LSE | |
| 11:57:55 | 572.5 | 100 | AT | 572.0 | 572.5 | Compra | 1.619.001 | 2028 | LSE | |
| 11:56:56 | 572.0 | 535 | O | 572.0 | 572.5 | Venda | 1.618.901 | 2027 | LSE | |
| 11:56:55 | 572.0 | 36 | AT | 572.0 | 572.5 | Venda | 1.618.366 | 2026 | LSE | |
| 11:56:55 | 572.0 | 516 | AT | 571.5 | 572.5 | 1.618.330 | 2025 | LSE | ||
| 11:56:55 | 572.0 | 4 | AT | 572.0 | 572.5 | Venda | 1.617.814 | 2024 | LSE | |
| 11:56:55 | 572.0 | 2380 | AT | 572.0 | 572.5 | Venda | 1.617.810 | 2023 | LSE | |
| 11:56:55 | 572.0 | 229 | AT | 572.0 | 572.5 | Venda | 1.615.430 | 2022 | LSE | |
| 11:56:55 | 572.0 | 2431 | AT | 572.0 | 572.5 | Venda | 1.615.201 | 2021 | LSE | |
| 11:56:55 | 572.0 | 1051 | AT | 571.5 | 572.5 | 1.612.770 | 2020 | LSE | ||
| 11:56:55 | 572.0 | 1380 | AT | 572.0 | 572.5 | Venda | 1.611.719 | 2019 | LSE | |
| 11:56:55 | 572.0 | 494 | AT | 572.0 | 572.5 | Venda | 1.610.339 | 2018 | LSE | |
| 11:56:55 | 572.0 | 739 | AT | 572.0 | 572.5 | Venda | 1.609.845 | 2017 | LSE | |
| 11:56:55 | 572.0 | 2431 | AT | 572.0 | 572.5 | Venda | 1.609.106 | 2016 | LSE | |
| 11:56:55 | 572.0 | 1692 | AT | 571.5 | 572.5 | 1.606.675 | 2015 | LSE | ||
| 11:56:55 | 572.0 | 739 | AT | 572.0 | 572.5 | Venda | 1.604.983 | 2014 | LSE | |
| 11:56:55 | 572.0 | 545 | AT | 572.0 | 572.5 | Venda | 1.604.244 | 2013 | LSE | |
| 11:56:55 | 572.0 | 120 | AT | 572.0 | 572.5 | Venda | 1.603.699 | 2012 | LSE | |
| 11:56:55 | 572.0 | 29 | AT | 572.0 | 572.5 | Venda | 1.603.579 | 2011 | LSE | |
| 11:56:55 | 572.0 | 119 | AT | 572.0 | 572.5 | Venda | 1.603.550 | 2010 | LSE | |
| 11:56:55 | 572.0 | 2186 | AT | 572.0 | 572.5 | Venda | 1.603.431 | 2009 | LSE | |
| 11:56:55 | 572.0 | 1306 | AT | 572.0 | 572.5 | Venda | 1.601.245 | 2008 | LSE | |
| 11:56:55 | 572.0 | 2530 | AT | 571.5 | 572.5 | 1.599.939 | 2007 | LSE | ||
| 11:56:55 | 572.0 | 1470 | AT | 572.0 | 572.5 | Venda | 1.597.409 | 2006 | LSE | |
| 11:56:55 | 572.0 | 358 | AT | 572.0 | 572.5 | Venda | 1.595.939 | 2005 | LSE | |
| 11:56:55 | 572.0 | 358 | AT | 572.0 | 572.5 | Venda | 1.595.581 | 2004 | LSE | |
| 11:56:55 | 572.0 | 2858 | AT | 572.0 | 572.5 | Venda | 1.595.223 | 2003 | LSE | |
| 11:56:55 | 572.0 | 3862 | AT | 571.5 | 572.5 | 1.592.365 | 2002 | LSE | ||
| 11:56:55 | 572.0 | 358 | AT | 572.0 | 572.5 | Venda | 1.588.503 | 2001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
