Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:16 | 571.0 | 2440 | AT | 571.0 | 571.5 | Venda | 1.206.936 | 1501 | LSE | |
| 09:02:32 | 571.5 | 875 | AT | 571.0 | 571.5 | Compra | 1.204.496 | 1500 | LSE | |
| 09:02:32 | 571.5 | 759 | AT | 571.0 | 571.5 | Compra | 1.203.621 | 1499 | LSE | |
| 09:02:32 | 571.5 | 39 | AT | 571.0 | 571.5 | Compra | 1.202.862 | 1498 | LSE | |
| 09:02:23 | 571.325 | 2000 | O | 571.0 | 571.5 | Compra | 1.202.823 | 1497 | LSE | |
| 09:01:46 | 571.0 | 640 | AT | 570.5 | 571.0 | Compra | 1.200.823 | 1496 | LSE | |
| 09:01:33 | 571.0 | 600 | AT | 571.0 | 571.5 | Venda | 1.200.183 | 1495 | LSE | |
| 09:01:28 | 571.0 | 485 | AT | 571.0 | 571.5 | Venda | 1.199.583 | 1494 | LSE | |
| 09:01:28 | 571.0 | 889 | AT | 571.0 | 571.5 | Venda | 1.199.098 | 1493 | LSE | |
| 09:01:28 | 571.0 | 736 | AT | 571.0 | 571.5 | Venda | 1.198.209 | 1492 | LSE | |
| 09:00:24 | 571.0 | 1403 | AT | 570.5 | 571.0 | Compra | 1.197.473 | 1491 | LSE | |
| 08:59:39 | 570.5 | 889 | AT | 570.0 | 570.5 | Compra | 1.196.070 | 1490 | LSE | |
| 08:59:39 | 570.5 | 5223 | AT | 570.0 | 570.5 | Compra | 1.195.181 | 1489 | LSE | |
| 08:59:39 | 570.5 | 673 | AT | 570.0 | 570.5 | Compra | 1.189.958 | 1488 | LSE | |
| 08:59:39 | 570.5 | 1483 | AT | 570.0 | 570.5 | Compra | 1.189.285 | 1487 | LSE | |
| 08:58:09 | 570.0 | 920 | AT | 570.0 | 570.5 | Venda | 1.187.802 | 1486 | LSE | |
| 08:58:09 | 570.0 | 885 | AT | 570.0 | 570.5 | Venda | 1.186.882 | 1485 | LSE | |
| 08:57:50 | 570.131 | 370 | O | 570.0 | 570.5 | Venda | 1.185.997 | 1484 | LSE | |
| 08:57:50 | 570.1 | 1753 | O | 570.0 | 570.5 | Venda | 1.185.627 | 1483 | LSE | |
| 08:57:50 | 570.0 | 1065 | AT | 569.5 | 570.0 | Compra | 1.183.874 | 1482 | LSE | |
| 08:55:22 | 569.0 | 17 | O | 569.0 | 570.0 | Venda | 1.182.809 | 1481 | LSE | |
| 08:52:50 | 569.578 | 140 | O | 569.0 | 570.0 | Compra | 1.182.792 | 1480 | LSE | |
| 08:51:46 | 569.5 | 802 | AT | 569.5 | 570.0 | Venda | 1.182.652 | 1479 | LSE | |
| 08:51:46 | 569.5 | 887 | AT | 569.5 | 570.0 | Venda | 1.181.850 | 1478 | LSE | |
| 08:48:39 | 569.5 | 3370 | AT | 569.0 | 569.5 | Compra | 1.180.963 | 1477 | LSE | |
| 08:48:39 | 569.5 | 2440 | AT | 569.0 | 569.5 | Compra | 1.177.593 | 1476 | LSE | |
| 08:48:39 | 569.5 | 852 | AT | 569.0 | 569.5 | Compra | 1.175.153 | 1475 | LSE | |
| 08:48:06 | 569.221 | 501 | O | 569.0 | 569.5 | Venda | 1.174.301 | 1474 | LSE | |
| 08:47:13 | 569.5 | 662 | AT | 569.0 | 569.5 | Compra | 1.173.800 | 1473 | LSE | |
| 08:47:13 | 569.5 | 41 | AT | 569.0 | 569.5 | Compra | 1.173.138 | 1472 | LSE | |
| 08:47:13 | 569.5 | 1386 | AT | 569.0 | 569.5 | Compra | 1.173.097 | 1471 | LSE | |
| 08:47:13 | 569.5 | 1000 | AT | 569.0 | 569.5 | Compra | 1.171.711 | 1470 | LSE | |
| 08:47:13 | 569.5 | 560 | AT | 569.0 | 569.5 | Compra | 1.170.711 | 1469 | LSE | |
| 08:47:13 | 569.5 | 381 | AT | 569.0 | 569.5 | Compra | 1.170.151 | 1468 | LSE | |
| 08:47:13 | 569.5 | 2440 | AT | 569.0 | 569.5 | Compra | 1.169.770 | 1467 | LSE | |
| 08:47:13 | 569.5 | 438 | AT | 569.0 | 569.5 | Compra | 1.167.330 | 1466 | LSE | |
| 08:47:13 | 569.5 | 453 | AT | 569.0 | 569.5 | Compra | 1.166.892 | 1465 | LSE | |
| 08:47:13 | 569.5 | 445 | AT | 569.0 | 569.5 | Compra | 1.166.439 | 1464 | LSE | |
| 08:47:13 | 569.5 | 850 | AT | 569.0 | 569.5 | Compra | 1.165.994 | 1463 | LSE | |
| 08:47:13 | 569.5 | 510 | AT | 569.0 | 569.5 | Compra | 1.165.144 | 1462 | LSE | |
| 08:46:53 | 569.0 | 2160 | AT | 569.0 | 569.5 | Venda | 1.164.634 | 1461 | LSE | |
| 08:46:53 | 569.0 | 389 | AT | 569.0 | 569.5 | Venda | 1.162.474 | 1460 | LSE | |
| 08:46:53 | 569.0 | 879 | AT | 569.0 | 569.5 | Venda | 1.162.085 | 1459 | LSE | |
| 08:46:53 | 569.0 | 703 | AT | 569.0 | 569.5 | Venda | 1.161.206 | 1458 | LSE | |
| 08:46:53 | 569.0 | 35 | AT | 569.0 | 569.5 | Venda | 1.160.503 | 1457 | LSE | |
| 08:46:53 | 569.5 | 2790 | AT | 568.5 | 569.5 | Compra | 1.160.468 | 1456 | LSE | |
| 08:46:53 | 569.5 | 1865 | AT | 568.5 | 569.5 | Compra | 1.157.678 | 1455 | LSE | |
| 08:46:53 | 569.5 | 2247 | AT | 568.5 | 569.5 | Compra | 1.155.813 | 1454 | LSE | |
| 08:46:53 | 569.0 | 924 | AT | 568.5 | 569.0 | Compra | 1.153.566 | 1453 | LSE | |
| 08:46:53 | 569.0 | 892 | AT | 568.5 | 569.0 | Compra | 1.152.642 | 1452 | LSE | |
| 08:46:53 | 569.0 | 2900 | AT | 568.5 | 569.0 | Compra | 1.151.750 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
