Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:17 | 568.5 | 2440 | AT | 568.5 | 569.0 | Venda | 992.477 | 1301 | LSE | |
| 08:31:17 | 568.5 | 696 | AT | 568.5 | 569.0 | Venda | 990.037 | 1300 | LSE | |
| 08:31:17 | 568.5 | 842 | AT | 568.5 | 569.0 | Venda | 989.341 | 1299 | LSE | |
| 08:31:03 | 568.5 | 849 | AT | 568.5 | 569.0 | Venda | 988.499 | 1298 | LSE | |
| 08:30:29 | 568.5 | 845 | AT | 568.5 | 569.0 | Venda | 987.650 | 1297 | LSE | |
| 08:30:28 | 568.5 | 69 | AT | 568.0 | 568.5 | Compra | 986.805 | 1296 | LSE | |
| 08:30:28 | 568.5 | 771 | AT | 568.0 | 568.5 | Compra | 986.736 | 1295 | LSE | |
| 08:30:28 | 568.5 | 380 | AT | 568.0 | 568.5 | Compra | 985.965 | 1294 | LSE | |
| 08:30:28 | 568.5 | 1005 | AT | 568.0 | 568.5 | Compra | 985.585 | 1293 | LSE | |
| 08:28:08 | 568.5 | 1 | O | 568.0 | 568.5 | Compra | 984.580 | 1292 | LSE | |
| 08:27:21 | 568.0 | 717 | AT | 568.0 | 568.5 | Venda | 984.579 | 1291 | LSE | |
| 08:27:21 | 568.0 | 199 | AT | 568.0 | 568.5 | Venda | 983.862 | 1290 | LSE | |
| 08:26:19 | 568.0 | 234 | AT | 568.0 | 568.5 | Venda | 983.663 | 1289 | LSE | |
| 08:26:19 | 568.0 | 204 | AT | 567.5 | 568.0 | Compra | 983.429 | 1288 | LSE | |
| 08:26:19 | 568.0 | 56 | AT | 567.5 | 568.0 | Compra | 983.225 | 1287 | LSE | |
| 08:26:19 | 568.0 | 1139 | AT | 567.5 | 568.0 | Compra | 983.169 | 1286 | LSE | |
| 08:25:21 | 568.0 | 3 | O | 567.5 | 568.0 | Compra | 982.030 | 1285 | LSE | |
| 08:25:04 | 567.5 | 842 | AT | 567.5 | 568.0 | Venda | 982.027 | 1284 | LSE | |
| 08:25:04 | 567.5 | 247 | AT | 567.5 | 568.0 | Venda | 981.185 | 1283 | LSE | |
| 08:22:21 | 568.0 | 70 | AT | 568.0 | 568.5 | Venda | 980.938 | 1282 | LSE | |
| 08:22:21 | 568.0 | 10 | AT | 568.0 | 568.5 | Venda | 980.868 | 1281 | LSE | |
| 08:22:21 | 568.0 | 60 | AT | 568.0 | 568.5 | Venda | 980.858 | 1280 | LSE | |
| 08:21:44 | 568.279 | 527 | O | 568.0 | 568.5 | Compra | 980.798 | 1279 | LSE | |
| 08:18:21 | 568.5 | 64 | AT | 568.5 | 569.0 | Venda | 980.271 | 1278 | LSE | |
| 08:18:18 | 569.0 | 1940 | AT | 568.5 | 569.0 | Compra | 980.207 | 1277 | LSE | |
| 08:18:18 | 569.0 | 842 | AT | 568.5 | 569.0 | Compra | 978.267 | 1276 | LSE | |
| 08:18:18 | 569.0 | 2440 | AT | 568.5 | 569.0 | Compra | 977.425 | 1275 | LSE | |
| 08:18:09 | 568.5 | 4662 | AT | 568.5 | 569.0 | Venda | 974.985 | 1274 | LSE | |
| 08:17:57 | 568.0 | 1 | O | 568.0 | 569.0 | Venda | 970.323 | 1273 | LSE | |
| 08:16:04 | 568.5 | 69 | AT | 568.5 | 569.0 | Venda | 970.322 | 1272 | LSE | |
| 08:16:03 | 568.5 | 2440 | AT | 568.5 | 569.0 | Venda | 970.253 | 1271 | LSE | |
| 08:16:03 | 568.5 | 912 | AT | 568.5 | 569.0 | Venda | 967.813 | 1270 | LSE | |
| 08:16:03 | 568.5 | 809 | AT | 568.5 | 569.0 | Venda | 966.901 | 1269 | LSE | |
| 08:15:39 | 568.5 | 252 | AT | 568.5 | 569.0 | Venda | 966.092 | 1268 | LSE | |
| 08:15:39 | 568.5 | 145 | AT | 568.5 | 569.0 | Venda | 965.840 | 1267 | LSE | |
| 08:15:39 | 568.5 | 700 | AT | 568.5 | 569.0 | Venda | 965.695 | 1266 | LSE | |
| 08:15:39 | 568.5 | 889 | AT | 568.5 | 569.0 | Venda | 964.995 | 1265 | LSE | |
| 08:14:34 | 569.137 | 34 | O | 568.5 | 569.5 | Compra | 964.106 | 1264 | LSE | |
| 08:13:43 | 569.0 | 884 | AT | 569.0 | 569.5 | Venda | 964.072 | 1263 | LSE | |
| 08:13:43 | 569.0 | 416 | AT | 569.0 | 569.5 | Venda | 963.188 | 1262 | LSE | |
| 08:13:43 | 569.0 | 1878 | AT | 569.0 | 569.5 | Venda | 962.772 | 1261 | LSE | |
| 08:13:39 | 569.0 | 2000 | AT | 569.0 | 569.5 | Venda | 960.894 | 1260 | LSE | |
| 08:13:38 | 569.0 | 741 | AT | 568.5 | 569.0 | Compra | 958.894 | 1259 | LSE | |
| 08:13:38 | 569.0 | 659 | AT | 568.5 | 569.0 | Compra | 958.153 | 1258 | LSE | |
| 08:13:38 | 569.0 | 726 | AT | 569.0 | 569.5 | Venda | 957.494 | 1257 | LSE | |
| 08:13:38 | 569.0 | 775 | AT | 569.0 | 569.5 | Venda | 956.768 | 1256 | LSE | |
| 08:13:38 | 569.0 | 845 | AT | 568.5 | 569.0 | Compra | 955.993 | 1255 | LSE | |
| 08:13:38 | 569.0 | 3911 | AT | 569.0 | 569.5 | Venda | 955.148 | 1254 | LSE | |
| 08:13:38 | 569.0 | 1169 | AT | 569.0 | 569.5 | Venda | 951.237 | 1253 | LSE | |
| 08:13:38 | 569.0 | 2156 | AT | 569.0 | 569.5 | Venda | 950.068 | 1252 | LSE | |
| 08:13:38 | 569.0 | 85 | AT | 569.0 | 569.5 | Venda | 947.912 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
