Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:04 | 572.0 | 144 | AT | 572.0 | 572.5 | Venda | 1.818.259 | 2301 | LSE | |
| 13:16:04 | 572.0 | 1331 | AT | 572.0 | 572.5 | Venda | 1.818.115 | 2300 | LSE | |
| 13:15:45 | 572.0 | 1447 | AT | 571.5 | 572.0 | Compra | 1.816.784 | 2299 | LSE | |
| 13:15:45 | 572.0 | 852 | AT | 571.5 | 572.0 | Compra | 1.815.337 | 2298 | LSE | |
| 13:15:45 | 572.0 | 162 | AT | 571.5 | 572.0 | Compra | 1.814.485 | 2297 | LSE | |
| 13:15:45 | 572.0 | 599 | AT | 571.5 | 572.0 | Compra | 1.814.323 | 2296 | LSE | |
| 13:15:45 | 572.0 | 1065 | AT | 571.5 | 572.0 | Compra | 1.813.724 | 2295 | LSE | |
| 13:15:45 | 572.0 | 335 | AT | 571.5 | 572.0 | Compra | 1.812.659 | 2294 | LSE | |
| 13:15:45 | 572.0 | 600 | AT | 571.5 | 572.0 | Compra | 1.812.324 | 2293 | LSE | |
| 13:15:45 | 572.0 | 682 | AT | 571.5 | 572.0 | Compra | 1.811.724 | 2292 | LSE | |
| 13:14:55 | 572.0 | 52 | AT | 572.0 | 572.5 | Venda | 1.811.042 | 2291 | LSE | |
| 13:14:55 | 572.0 | 1266 | AT | 572.0 | 572.5 | Venda | 1.810.990 | 2290 | LSE | |
| 13:14:00 | 572.0 | 1357 | AT | 571.5 | 572.0 | Compra | 1.809.724 | 2289 | LSE | |
| 13:14:00 | 572.0 | 2214 | AT | 571.5 | 572.0 | Compra | 1.808.367 | 2288 | LSE | |
| 13:13:26 | 572.0 | 1530 | O | 571.5 | 572.5 | 1.806.153 | 2287 | LSE | ||
| 13:13:21 | 572.0 | 2214 | AT | 571.5 | 572.0 | Compra | 1.804.623 | 2286 | LSE | |
| 13:13:21 | 572.0 | 842 | AT | 572.0 | 572.5 | Venda | 1.802.409 | 2285 | LSE | |
| 13:13:21 | 572.0 | 147 | AT | 572.0 | 572.5 | Venda | 1.801.567 | 2284 | LSE | |
| 13:13:21 | 572.0 | 516 | AT | 572.0 | 572.5 | Venda | 1.801.420 | 2283 | LSE | |
| 13:13:21 | 572.0 | 1302 | AT | 572.0 | 572.5 | Venda | 1.800.904 | 2282 | LSE | |
| 13:13:21 | 572.0 | 600 | AT | 572.0 | 572.5 | Venda | 1.799.602 | 2281 | LSE | |
| 13:13:21 | 572.0 | 625 | AT | 572.0 | 572.5 | Venda | 1.799.002 | 2280 | LSE | |
| 13:09:57 | 572.0 | 362 | AT | 571.5 | 572.0 | Compra | 1.798.377 | 2279 | LSE | |
| 13:09:57 | 572.0 | 988 | AT | 571.5 | 572.0 | Compra | 1.798.015 | 2278 | LSE | |
| 13:09:57 | 572.0 | 500 | AT | 571.5 | 572.0 | Compra | 1.797.027 | 2277 | LSE | |
| 13:09:57 | 572.0 | 726 | AT | 571.5 | 572.0 | Compra | 1.796.527 | 2276 | LSE | |
| 13:09:57 | 572.0 | 743 | AT | 572.0 | 572.5 | Venda | 1.795.801 | 2275 | LSE | |
| 13:09:57 | 572.0 | 135 | AT | 572.0 | 572.5 | Venda | 1.795.058 | 2274 | LSE | |
| 13:09:57 | 572.0 | 98 | AT | 572.0 | 572.5 | Venda | 1.794.923 | 2273 | LSE | |
| 13:09:57 | 572.0 | 591 | AT | 572.0 | 572.5 | Venda | 1.794.825 | 2272 | LSE | |
| 13:09:57 | 572.0 | 894 | AT | 572.0 | 572.5 | Venda | 1.794.234 | 2271 | LSE | |
| 13:09:57 | 572.0 | 1320 | AT | 572.0 | 572.5 | Venda | 1.793.340 | 2270 | LSE | |
| 13:09:57 | 572.0 | 600 | AT | 572.0 | 572.5 | Venda | 1.792.020 | 2269 | LSE | |
| 13:09:57 | 572.0 | 2214 | AT | 572.0 | 572.5 | Venda | 1.791.420 | 2268 | LSE | |
| 13:09:48 | 572.25 | 840 | O | 572.0 | 572.5 | Compra | 1.789.206 | 2267 | LSE | |
| 13:03:10 | 572.0 | 1383 | AT | 572.0 | 572.5 | Venda | 1.788.366 | 2266 | LSE | |
| 13:03:10 | 572.0 | 2320 | AT | 572.0 | 572.5 | Venda | 1.786.983 | 2265 | LSE | |
| 13:03:10 | 572.0 | 743 | AT | 572.0 | 572.5 | Venda | 1.784.663 | 2264 | LSE | |
| 13:03:10 | 572.0 | 144 | AT | 572.0 | 572.5 | Venda | 1.783.920 | 2263 | LSE | |
| 13:03:10 | 572.0 | 108 | AT | 572.0 | 572.5 | Venda | 1.783.776 | 2262 | LSE | |
| 13:03:10 | 572.0 | 401 | AT | 572.0 | 572.5 | Venda | 1.783.668 | 2261 | LSE | |
| 13:03:10 | 572.0 | 393 | AT | 572.0 | 572.5 | Venda | 1.783.267 | 2260 | LSE | |
| 13:03:10 | 572.0 | 423 | AT | 572.0 | 572.5 | Venda | 1.782.874 | 2259 | LSE | |
| 13:03:10 | 572.0 | 1887 | AT | 572.0 | 572.5 | Venda | 1.782.451 | 2258 | LSE | |
| 13:03:10 | 572.0 | 3295 | AT | 572.0 | 572.5 | Venda | 1.780.564 | 2257 | LSE | |
| 13:03:10 | 572.0 | 1242 | AT | 572.0 | 572.5 | Venda | 1.777.269 | 2256 | LSE | |
| 13:03:10 | 572.5 | 600 | AT | 572.5 | 573.0 | Venda | 1.776.027 | 2255 | LSE | |
| 13:03:10 | 572.5 | 722 | AT | 572.5 | 573.0 | Venda | 1.775.427 | 2254 | LSE | |
| 13:03:10 | 572.5 | 1312 | AT | 572.5 | 573.0 | Venda | 1.774.705 | 2253 | LSE | |
| 13:01:49 | 573.0 | 1 | O | 572.5 | 573.0 | Compra | 1.773.393 | 2252 | LSE | |
| 13:01:28 | 572.5 | 567 | O | 572.5 | 573.0 | Venda | 1.773.392 | 2251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
