ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Land Securities Group Plc

Land Securities Group Plc (LAND)

549,00
11,00
(2,04%)
Fechado 10 Março 1:30PM
Comércio 2301 - 2251 (13:16-13:01)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:16:04 572.0 144 AT 572.0 572.5 Venda
1.818.259 2301 LSE
13:16:04 572.0 1331 AT 572.0 572.5 Venda
1.818.115 2300 LSE
13:15:45 572.0 1447 AT 571.5 572.0 Compra
1.816.784 2299 LSE
13:15:45 572.0 852 AT 571.5 572.0 Compra
1.815.337 2298 LSE
13:15:45 572.0 162 AT 571.5 572.0 Compra
1.814.485 2297 LSE
13:15:45 572.0 599 AT 571.5 572.0 Compra
1.814.323 2296 LSE
13:15:45 572.0 1065 AT 571.5 572.0 Compra
1.813.724 2295 LSE
13:15:45 572.0 335 AT 571.5 572.0 Compra
1.812.659 2294 LSE
13:15:45 572.0 600 AT 571.5 572.0 Compra
1.812.324 2293 LSE
13:15:45 572.0 682 AT 571.5 572.0 Compra
1.811.724 2292 LSE
13:14:55 572.0 52 AT 572.0 572.5 Venda
1.811.042 2291 LSE
13:14:55 572.0 1266 AT 572.0 572.5 Venda
1.810.990 2290 LSE
13:14:00 572.0 1357 AT 571.5 572.0 Compra
1.809.724 2289 LSE
13:14:00 572.0 2214 AT 571.5 572.0 Compra
1.808.367 2288 LSE
13:13:26 572.0 1530 O 571.5 572.5
1.806.153 2287 LSE
13:13:21 572.0 2214 AT 571.5 572.0 Compra
1.804.623 2286 LSE
13:13:21 572.0 842 AT 572.0 572.5 Venda
1.802.409 2285 LSE
13:13:21 572.0 147 AT 572.0 572.5 Venda
1.801.567 2284 LSE
13:13:21 572.0 516 AT 572.0 572.5 Venda
1.801.420 2283 LSE
13:13:21 572.0 1302 AT 572.0 572.5 Venda
1.800.904 2282 LSE
13:13:21 572.0 600 AT 572.0 572.5 Venda
1.799.602 2281 LSE
13:13:21 572.0 625 AT 572.0 572.5 Venda
1.799.002 2280 LSE
13:09:57 572.0 362 AT 571.5 572.0 Compra
1.798.377 2279 LSE
13:09:57 572.0 988 AT 571.5 572.0 Compra
1.798.015 2278 LSE
13:09:57 572.0 500 AT 571.5 572.0 Compra
1.797.027 2277 LSE
13:09:57 572.0 726 AT 571.5 572.0 Compra
1.796.527 2276 LSE
13:09:57 572.0 743 AT 572.0 572.5 Venda
1.795.801 2275 LSE
13:09:57 572.0 135 AT 572.0 572.5 Venda
1.795.058 2274 LSE
13:09:57 572.0 98 AT 572.0 572.5 Venda
1.794.923 2273 LSE
13:09:57 572.0 591 AT 572.0 572.5 Venda
1.794.825 2272 LSE
13:09:57 572.0 894 AT 572.0 572.5 Venda
1.794.234 2271 LSE
13:09:57 572.0 1320 AT 572.0 572.5 Venda
1.793.340 2270 LSE
13:09:57 572.0 600 AT 572.0 572.5 Venda
1.792.020 2269 LSE
13:09:57 572.0 2214 AT 572.0 572.5 Venda
1.791.420 2268 LSE
13:09:48 572.25 840 O 572.0 572.5 Compra
1.789.206 2267 LSE
13:03:10 572.0 1383 AT 572.0 572.5 Venda
1.788.366 2266 LSE
13:03:10 572.0 2320 AT 572.0 572.5 Venda
1.786.983 2265 LSE
13:03:10 572.0 743 AT 572.0 572.5 Venda
1.784.663 2264 LSE
13:03:10 572.0 144 AT 572.0 572.5 Venda
1.783.920 2263 LSE
13:03:10 572.0 108 AT 572.0 572.5 Venda
1.783.776 2262 LSE
13:03:10 572.0 401 AT 572.0 572.5 Venda
1.783.668 2261 LSE
13:03:10 572.0 393 AT 572.0 572.5 Venda
1.783.267 2260 LSE
13:03:10 572.0 423 AT 572.0 572.5 Venda
1.782.874 2259 LSE
13:03:10 572.0 1887 AT 572.0 572.5 Venda
1.782.451 2258 LSE
13:03:10 572.0 3295 AT 572.0 572.5 Venda
1.780.564 2257 LSE
13:03:10 572.0 1242 AT 572.0 572.5 Venda
1.777.269 2256 LSE
13:03:10 572.5 600 AT 572.5 573.0 Venda
1.776.027 2255 LSE
13:03:10 572.5 722 AT 572.5 573.0 Venda
1.775.427 2254 LSE
13:03:10 572.5 1312 AT 572.5 573.0 Venda
1.774.705 2253 LSE
13:01:49 573.0 1 O 572.5 573.0 Compra
1.773.393 2252 LSE
13:01:28 572.5 567 O 572.5 573.0 Venda
1.773.392 2251 LSE

Seu Histórico Recente