Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:26 | 61.6 | 5604 | AT | 61.58 | 61.6 | Compra | 163.544.715 | 5101 | LSE | |
| 12:37:12 | 61.6 | 8 | O | 61.58 | 61.6 | Compra | 163.539.111 | 5100 | LSE | |
| 12:37:06 | 61.6 | 651 | O | 61.58 | 61.6 | Compra | 163.539.103 | 5099 | LSE | |
| 12:36:57 | 61.62 | 239 | O | 61.58 | 61.62 | Compra | 163.538.452 | 5098 | LSE | |
| 12:36:57 | 61.62 | 10 | O | 61.58 | 61.62 | Compra | 163.538.213 | 5097 | LSE | |
| 12:36:57 | 61.58 | 7010 | AT | 61.58 | 61.62 | Venda | 163.538.203 | 5096 | LSE | |
| 12:36:57 | 61.58 | 12990 | AT | 61.58 | 61.62 | Venda | 163.531.193 | 5095 | LSE | |
| 12:36:48 | 61.58 | 16 | O | 61.58 | 61.62 | Venda | 163.518.203 | 5094 | LSE | |
| 12:36:45 | 61.6 | 1055 | O | 61.58 | 61.62 | Venda | 163.518.187 | 5093 | LSE | |
| 12:36:35 | 61.6 | 5120 | O | 61.58 | 61.62 | Venda | 163.517.132 | 5092 | LSE | |
| 12:36:20 | 61.61 | 1 | O | 61.58 | 61.62 | Compra | 163.512.012 | 5091 | LSE | |
| 12:36:15 | 61.6 | 8567 | AT | 61.6 | 61.62 | Venda | 163.512.011 | 5090 | LSE | |
| 12:36:13 | 61.6 | 9 | O | 61.6 | 61.62 | Venda | 163.503.444 | 5089 | LSE | |
| 12:36:12 | 61.6 | 879 | AT | 61.58 | 61.6 | Compra | 163.503.435 | 5088 | LSE | |
| 12:36:11 | 61.58 | 9957 | AT | 61.56 | 61.58 | Compra | 163.502.556 | 5087 | LSE | |
| 12:36:11 | 61.58 | 8600 | AT | 61.56 | 61.58 | Compra | 163.492.599 | 5086 | LSE | |
| 12:36:11 | 61.58 | 131 | AT | 61.56 | 61.58 | Compra | 163.483.999 | 5085 | LSE | |
| 12:36:10 | 61.58 | 6 | O | 61.56 | 61.58 | Compra | 163.483.868 | 5084 | LSE | |
| 12:36:10 | 61.56 | 5206 | AT | 61.56 | 61.58 | Venda | 163.483.862 | 5083 | LSE | |
| 12:36:10 | 61.56 | 21346 | AT | 61.56 | 61.58 | Venda | 163.478.656 | 5082 | LSE | |
| 12:36:10 | 61.56 | 14500 | AT | 61.56 | 61.58 | Venda | 163.457.310 | 5081 | LSE | |
| 12:36:10 | 61.56 | 9561 | AT | 61.52 | 61.56 | Compra | 163.442.810 | 5080 | LSE | |
| 12:36:10 | 61.56 | 14447 | AT | 61.52 | 61.56 | Compra | 163.433.249 | 5079 | LSE | |
| 12:36:10 | 61.56 | 1333 | AT | 61.52 | 61.56 | Compra | 163.418.802 | 5078 | LSE | |
| 12:36:10 | 61.56 | 1317 | AT | 61.52 | 61.56 | Compra | 163.417.469 | 5077 | LSE | |
| 12:36:10 | 61.56 | 6316 | AT | 61.52 | 61.56 | Compra | 163.416.152 | 5076 | LSE | |
| 12:36:10 | 61.56 | 7068 | AT | 61.52 | 61.56 | Compra | 163.409.836 | 5075 | LSE | |
| 12:35:55 | 61.54 | 977 | AT | 61.52 | 61.54 | Compra | 163.402.768 | 5074 | LSE | |
| 12:35:55 | 61.54 | 6970 | AT | 61.52 | 61.54 | Compra | 163.401.791 | 5073 | LSE | |
| 12:35:55 | 61.54 | 5368 | AT | 61.54 | 61.56 | Venda | 163.394.821 | 5072 | LSE | |
| 12:35:55 | 61.54 | 15322 | AT | 61.54 | 61.56 | Venda | 163.389.453 | 5071 | LSE | |
| 12:35:54 | 61.56 | 62 | O | 61.54 | 61.56 | Compra | 163.374.131 | 5070 | LSE | |
| 12:35:48 | 61.541 | 3818 | O | 61.54 | 61.56 | Venda | 163.374.069 | 5069 | LSE | |
| 12:35:37 | 61.54 | 4000 | O | 61.52 | 61.56 | 163.370.251 | 5068 | LSE | ||
| 12:35:25 | 61.54 | 4 | O | 61.54 | 61.56 | Venda | 163.366.251 | 5067 | LSE | |
| 12:35:10 | 61.56 | 45 | O | 61.52 | 61.56 | Compra | 163.366.247 | 5066 | LSE | |
| 12:34:54 | 61.54 | 13890 | AT | 61.52 | 61.54 | Compra | 163.366.202 | 5065 | LSE | |
| 12:34:54 | 61.54 | 9627 | AT | 61.52 | 61.54 | Compra | 163.352.312 | 5064 | LSE | |
| 12:34:54 | 61.54 | 131 | AT | 61.52 | 61.54 | Compra | 163.342.685 | 5063 | LSE | |
| 12:34:47 | 61.54 | 4024 | O | 61.52 | 61.54 | Compra | 163.342.554 | 5062 | LSE | |
| 12:34:44 | 61.52 | 13 | O | 61.52 | 61.54 | Venda | 163.338.530 | 5061 | LSE | |
| 12:34:43 | 61.52 | 53 | O | 61.52 | 61.54 | Venda | 163.338.517 | 5060 | LSE | |
| 12:34:37 | 61.53 | 25000 | O | 61.52 | 61.54 | 163.338.464 | 5059 | LSE | ||
| 12:34:31 | 61.526 | 100000 | O | 61.52 | 61.54 | Venda | 163.313.464 | 5058 | LSE | |
| 12:34:19 | 61.54 | 6 | O | 61.52 | 61.54 | Compra | 163.213.464 | 5057 | LSE | |
| 12:33:53 | 61.53 | 9812 | O | 61.52 | 61.54 | 163.213.458 | 5056 | LSE | ||
| 12:33:45 | 61.52 | 252701 | O | 61.52 | 61.54 | Venda | 163.203.646 | 5055 | LSE | |
| 12:33:32 | 61.53 | 22589 | O | 61.52 | 61.54 | 162.950.945 | 5054 | LSE | ||
| 12:33:17 | 61.52 | 623 | O | 61.52 | 61.54 | Venda | 162.928.356 | 5053 | LSE | |
| 12:33:09 | 61.54 | 4082 | AT | 61.52 | 61.54 | Compra | 162.927.733 | 5052 | LSE | |
| 12:33:09 | 61.54 | 21346 | AT | 61.52 | 61.54 | Compra | 162.923.651 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
