Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:27:55 | 61.46 | 37 | O | 61.46 | 61.5 | Venda | 103.470.724 | 1701 | LSE | |
| 06:27:47 | 61.5 | 1 | O | 61.46 | 61.5 | Compra | 103.470.687 | 1700 | LSE | |
| 06:27:38 | 61.48 | 321 | O | 61.46 | 61.5 | Venda | 103.470.686 | 1699 | LSE | |
| 06:27:31 | 61.5 | 3 | O | 61.46 | 61.5 | Compra | 103.470.365 | 1698 | LSE | |
| 06:27:16 | 61.48 | 2861 | O | 61.46 | 61.5 | 103.470.362 | 1697 | LSE | ||
| 06:27:11 | 61.46 | 6588 | O | 61.46 | 61.48 | Venda | 103.467.501 | 1696 | LSE | |
| 06:26:50 | 61.48 | 4690 | AT | 61.48 | 61.5 | Venda | 103.460.913 | 1695 | LSE | |
| 06:26:50 | 61.48 | 1277 | AT | 61.48 | 61.5 | Venda | 103.456.223 | 1694 | LSE | |
| 06:26:50 | 61.48 | 12081 | AT | 61.48 | 61.5 | Venda | 103.454.946 | 1693 | LSE | |
| 06:26:40 | 61.52 | 4 | O | 61.48 | 61.52 | Compra | 103.442.865 | 1692 | LSE | |
| 06:26:33 | 61.52 | 6 | O | 61.48 | 61.52 | Compra | 103.442.861 | 1691 | LSE | |
| 06:26:09 | 61.52 | 1000 | O | 61.48 | 61.52 | Compra | 103.442.855 | 1690 | LSE | |
| 06:26:01 | 61.51 | 32341 | O | 61.5 | 61.52 | 103.441.855 | 1689 | LSE | ||
| 06:25:55 | 61.51 | 600 | O | 61.5 | 61.52 | 103.409.514 | 1688 | LSE | ||
| 06:25:19 | 61.48 | 49 | O | 61.48 | 61.52 | Venda | 103.408.914 | 1687 | LSE | |
| 06:25:19 | 61.52 | 58 | O | 61.48 | 61.52 | Compra | 103.408.865 | 1686 | LSE | |
| 06:25:02 | 61.5 | 200 | O | 61.48 | 61.52 | 103.408.807 | 1685 | LSE | ||
| 06:24:51 | 61.48 | 3 | O | 61.48 | 61.52 | Venda | 103.408.607 | 1684 | LSE | |
| 06:24:35 | 61.48 | 1 | O | 61.48 | 61.52 | Venda | 103.408.604 | 1683 | LSE | |
| 06:24:25 | 61.5 | 39 | O | 61.48 | 61.52 | 103.408.603 | 1682 | LSE | ||
| 06:24:25 | 61.5 | 1032 | AT | 61.5 | 61.52 | Venda | 103.408.564 | 1681 | LSE | |
| 06:24:25 | 61.5 | 3869 | AT | 61.5 | 61.52 | Venda | 103.407.532 | 1680 | LSE | |
| 06:24:25 | 61.5 | 10111 | AT | 61.5 | 61.52 | Venda | 103.403.663 | 1679 | LSE | |
| 06:24:15 | 61.52 | 1 | O | 61.5 | 61.52 | Compra | 103.393.552 | 1678 | LSE | |
| 06:24:15 | 61.52 | 16 | O | 61.5 | 61.52 | Compra | 103.393.551 | 1677 | LSE | |
| 06:23:57 | 61.5 | 5 | O | 61.5 | 61.52 | Venda | 103.393.535 | 1676 | LSE | |
| 06:23:48 | 61.52 | 1 | O | 61.5 | 61.52 | Compra | 103.393.530 | 1675 | LSE | |
| 06:23:48 | 61.52 | 1 | O | 61.5 | 61.52 | Compra | 103.393.529 | 1674 | LSE | |
| 06:23:43 | 61.51 | 4169 | O | 61.5 | 61.52 | 103.393.528 | 1673 | LSE | ||
| 06:23:03 | 61.5 | 4659 | O | 61.48 | 61.52 | 103.389.359 | 1672 | LSE | ||
| 06:23:00 | 61.52 | 16 | O | 61.48 | 61.52 | Compra | 103.384.700 | 1671 | LSE | |
| 06:22:57 | 61.5 | 15000 | O | 61.48 | 61.52 | 103.384.684 | 1670 | LSE | ||
| 06:22:44 | 61.52 | 24 | O | 61.48 | 61.52 | Compra | 103.369.684 | 1669 | LSE | |
| 06:22:25 | 61.5 | 32346 | O | 61.48 | 61.52 | 103.369.660 | 1668 | LSE | ||
| 06:22:21 | 61.51 | 32828 | O | 61.48 | 61.52 | Compra | 103.337.314 | 1667 | LSE | |
| 06:22:20 | 61.52 | 3 | O | 61.48 | 61.52 | Compra | 103.304.486 | 1666 | LSE | |
| 06:22:15 | 61.48 | 32 | O | 61.48 | 61.5 | Venda | 103.304.483 | 1665 | LSE | |
| 06:22:15 | 61.5 | 38040 | AT | 61.5 | 61.52 | Venda | 103.304.451 | 1664 | LSE | |
| 06:22:15 | 61.5 | 241 | AT | 61.5 | 61.52 | Venda | 103.266.411 | 1663 | LSE | |
| 06:21:58 | 61.52 | 67 | O | 61.5 | 61.52 | Compra | 103.266.170 | 1662 | LSE | |
| 06:21:49 | 61.52 | 1 | O | 61.48 | 61.52 | Compra | 103.266.103 | 1661 | LSE | |
| 06:21:46 | 61.5 | 1124 | O | 61.48 | 61.52 | 103.266.102 | 1660 | LSE | ||
| 06:21:45 | 61.5 | 1111 | O | 61.48 | 61.52 | Venda | 103.264.978 | 1659 | LSE | |
| 06:21:24 | 61.54 | 16 | O | 61.48 | 61.52 | Compra | 103.263.867 | 1658 | LSE | |
| 06:21:22 | 61.52 | 7902 | O | 61.5 | 61.54 | 103.263.851 | 1657 | LSE | ||
| 06:20:35 | 61.5 | 100 | O | 61.48 | 61.5 | Compra | 103.255.949 | 1656 | LSE | |
| 06:20:15 | 61.5 | 180 | AT | 61.48 | 61.5 | Compra | 103.255.849 | 1655 | LSE | |
| 06:20:15 | 61.5 | 4041 | AT | 61.48 | 61.5 | Compra | 103.255.669 | 1654 | LSE | |
| 06:19:42 | 61.48 | 18 | AT | 61.48 | 61.5 | Venda | 103.251.628 | 1653 | LSE | |
| 06:19:42 | 61.48 | 4033 | AT | 61.46 | 61.48 | Compra | 103.251.610 | 1652 | LSE | |
| 06:19:14 | 61.46 | 8431 | AT | 61.44 | 61.46 | Compra | 103.247.577 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
