Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:12 | 61.46 | 1 | O | 61.46 | 61.5 | Venda | 103.657.141 | 1751 | LSE | |
| 06:34:10 | 61.466 | 150 | O | 61.46 | 61.5 | Venda | 103.657.140 | 1750 | LSE | |
| 06:34:00 | 61.46 | 42 | O | 61.46 | 61.5 | Venda | 103.656.990 | 1749 | LSE | |
| 06:34:00 | 61.5 | 500 | O | 61.46 | 61.5 | Compra | 103.656.948 | 1748 | LSE | |
| 06:34:00 | 61.46 | 1 | O | 61.46 | 61.5 | Venda | 103.656.448 | 1747 | LSE | |
| 06:33:49 | 61.46 | 13800 | O | 61.46 | 61.5 | Venda | 103.656.447 | 1746 | LSE | |
| 06:33:22 | 61.5 | 1 | O | 61.46 | 61.5 | Compra | 103.642.647 | 1745 | LSE | |
| 06:33:01 | 61.46 | 1411 | O | 61.46 | 61.5 | Venda | 103.642.646 | 1744 | LSE | |
| 06:33:00 | 61.5 | 7 | O | 61.46 | 61.5 | Compra | 103.641.235 | 1743 | LSE | |
| 06:32:46 | 61.46 | 16 | O | 61.46 | 61.5 | Venda | 103.641.228 | 1742 | LSE | |
| 06:32:43 | 61.5 | 2 | O | 61.46 | 61.5 | Compra | 103.641.212 | 1741 | LSE | |
| 06:32:41 | 61.46 | 6 | O | 61.46 | 61.5 | Venda | 103.641.210 | 1740 | LSE | |
| 06:32:41 | 61.5 | 47 | O | 61.46 | 61.5 | Compra | 103.641.204 | 1739 | LSE | |
| 06:32:26 | 61.5 | 15 | O | 61.46 | 61.5 | Compra | 103.641.157 | 1738 | LSE | |
| 06:32:22 | 61.48 | 1200 | O | 61.46 | 61.5 | 103.641.142 | 1737 | LSE | ||
| 06:32:22 | 61.48 | 4094 | AT | 61.46 | 61.48 | Compra | 103.639.942 | 1736 | LSE | |
| 06:32:13 | 61.46 | 13916 | O | 61.44 | 61.48 | 103.635.848 | 1735 | LSE | ||
| 06:32:10 | 61.48 | 3 | O | 61.44 | 61.48 | Compra | 103.621.932 | 1734 | LSE | |
| 06:31:57 | 61.46 | 2 | O | 61.42 | 61.46 | Compra | 103.621.929 | 1733 | LSE | |
| 06:31:57 | 61.42 | 25 | O | 61.42 | 61.46 | Venda | 103.621.927 | 1732 | LSE | |
| 06:31:32 | 61.46 | 15614 | AT | 61.46 | 61.48 | Venda | 103.621.902 | 1731 | LSE | |
| 06:31:26 | 61.48 | 63 | O | 61.46 | 61.5 | 103.606.288 | 1730 | LSE | ||
| 06:31:13 | 61.52 | 3 | O | 61.48 | 61.52 | Compra | 103.606.225 | 1729 | LSE | |
| 06:31:10 | 61.5 | 16163 | O | 61.48 | 61.52 | Venda | 103.606.222 | 1728 | LSE | |
| 06:31:09 | 61.5 | 3260 | O | 61.48 | 61.52 | 103.590.059 | 1727 | LSE | ||
| 06:30:50 | 61.52 | 10 | O | 61.48 | 61.52 | Compra | 103.586.799 | 1726 | LSE | |
| 06:30:43 | 61.52 | 31 | O | 61.48 | 61.52 | Compra | 103.586.789 | 1725 | LSE | |
| 06:30:28 | 61.5 | 3257 | AT | 61.48 | 61.5 | Compra | 103.586.758 | 1724 | LSE | |
| 06:30:25 | 61.5 | 4322 | AT | 61.5 | 61.52 | Venda | 103.583.501 | 1723 | LSE | |
| 06:30:25 | 61.5 | 639 | AT | 61.5 | 61.52 | Venda | 103.579.179 | 1722 | LSE | |
| 06:30:25 | 61.5 | 20914 | AT | 61.5 | 61.52 | Venda | 103.578.540 | 1721 | LSE | |
| 06:30:22 | 61.51 | 16160 | O | 61.5 | 61.52 | Venda | 103.557.626 | 1720 | LSE | |
| 06:29:51 | 61.52 | 11 | O | 61.48 | 61.52 | Compra | 103.541.466 | 1719 | LSE | |
| 06:29:15 | 61.52 | 6 | O | 61.48 | 61.52 | Compra | 103.541.455 | 1718 | LSE | |
| 06:28:56 | 61.5 | 5000 | O | 61.48 | 61.52 | 103.541.449 | 1717 | LSE | ||
| 06:28:42 | 61.5 | 48 | AT | 61.48 | 61.5 | Compra | 103.536.449 | 1716 | LSE | |
| 06:28:42 | 61.5 | 4551 | AT | 61.48 | 61.5 | Compra | 103.536.401 | 1715 | LSE | |
| 06:28:42 | 61.5 | 2925 | AT | 61.48 | 61.5 | Compra | 103.531.850 | 1714 | LSE | |
| 06:28:42 | 61.5 | 4628 | AT | 61.48 | 61.5 | Compra | 103.528.925 | 1713 | LSE | |
| 06:28:42 | 61.5 | 10268 | AT | 61.48 | 61.5 | Compra | 103.524.297 | 1712 | LSE | |
| 06:28:42 | 61.5 | 3691 | AT | 61.48 | 61.5 | Compra | 103.514.029 | 1711 | LSE | |
| 06:28:42 | 61.5 | 12719 | AT | 61.48 | 61.5 | Compra | 103.510.338 | 1710 | LSE | |
| 06:28:42 | 61.5 | 3983 | AT | 61.48 | 61.5 | Compra | 103.497.619 | 1709 | LSE | |
| 06:28:42 | 61.5 | 210 | AT | 61.48 | 61.5 | Compra | 103.493.636 | 1708 | LSE | |
| 06:28:42 | 61.5 | 4840 | AT | 61.46 | 61.5 | Compra | 103.493.426 | 1707 | LSE | |
| 06:28:31 | 61.48 | 3999 | AT | 61.46 | 61.48 | Compra | 103.488.586 | 1706 | LSE | |
| 06:28:21 | 61.46 | 10807 | O | 61.46 | 61.48 | Venda | 103.484.587 | 1705 | LSE | |
| 06:28:00 | 61.46 | 252 | O | 61.46 | 61.5 | Venda | 103.473.780 | 1704 | LSE | |
| 06:28:00 | 61.5 | 404 | O | 61.46 | 61.5 | Compra | 103.473.528 | 1703 | LSE | |
| 06:27:55 | 61.48 | 2400 | O | 61.46 | 61.5 | 103.473.124 | 1702 | LSE | ||
| 06:27:55 | 61.46 | 37 | O | 61.46 | 61.5 | Venda | 103.470.724 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
