Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:29:05 | 61.5 | 4456 | AT | 61.48 | 61.5 | Compra | 105.512.483 | 2151 | LSE | |
| 07:29:05 | 61.5 | 782 | AT | 61.48 | 61.52 | 105.508.027 | 2150 | LSE | ||
| 07:29:05 | 61.5 | 12208 | AT | 61.48 | 61.5 | Compra | 105.507.245 | 2149 | LSE | |
| 07:29:05 | 61.5 | 7792 | AT | 61.48 | 61.5 | Compra | 105.495.037 | 2148 | LSE | |
| 07:29:05 | 61.5 | 30812 | AT | 61.48 | 61.52 | 105.487.245 | 2147 | LSE | ||
| 07:29:05 | 61.5 | 20000 | AT | 61.48 | 61.5 | Compra | 105.456.433 | 2146 | LSE | |
| 07:29:05 | 61.5 | 9678 | AT | 61.46 | 61.5 | Compra | 105.436.433 | 2145 | LSE | |
| 07:29:05 | 61.5 | 10465 | AT | 61.46 | 61.5 | Compra | 105.426.755 | 2144 | LSE | |
| 07:29:05 | 61.5 | 3999 | AT | 61.46 | 61.5 | Compra | 105.416.290 | 2143 | LSE | |
| 07:29:05 | 61.5 | 6670 | AT | 61.46 | 61.5 | Compra | 105.412.291 | 2142 | LSE | |
| 07:29:05 | 61.5 | 20000 | AT | 61.46 | 61.5 | Compra | 105.405.621 | 2141 | LSE | |
| 07:28:46 | 61.46 | 3 | O | 61.46 | 61.5 | Venda | 105.385.621 | 2140 | LSE | |
| 07:28:36 | 61.5 | 1 | O | 61.46 | 61.5 | Compra | 105.385.618 | 2139 | LSE | |
| 07:28:27 | 61.46 | 34 | O | 61.46 | 61.5 | Venda | 105.385.617 | 2138 | LSE | |
| 07:27:28 | 61.47 | 1451 | O | 61.46 | 61.5 | Venda | 105.385.583 | 2137 | LSE | |
| 07:27:21 | 61.48 | 15310 | AT | 61.48 | 61.5 | Venda | 105.384.132 | 2136 | LSE | |
| 07:27:05 | 61.5 | 16 | O | 61.48 | 61.5 | Compra | 105.368.822 | 2135 | LSE | |
| 07:27:04 | 61.496 | 161 | O | 61.48 | 61.5 | Compra | 105.368.806 | 2134 | LSE | |
| 07:26:55 | 61.5 | 3 | O | 61.48 | 61.5 | Compra | 105.368.645 | 2133 | LSE | |
| 07:26:22 | 61.5 | 7177 | O | 61.48 | 61.5 | Compra | 105.368.642 | 2132 | LSE | |
| 07:26:21 | 61.48 | 2992 | AT | 61.44 | 61.48 | Compra | 105.361.465 | 2131 | LSE | |
| 07:26:21 | 61.48 | 9509 | AT | 61.44 | 61.48 | Compra | 105.358.473 | 2130 | LSE | |
| 07:26:21 | 61.48 | 10695 | AT | 61.44 | 61.48 | Compra | 105.348.964 | 2129 | LSE | |
| 07:26:21 | 61.48 | 4300 | AT | 61.44 | 61.48 | Compra | 105.338.269 | 2128 | LSE | |
| 07:26:21 | 61.48 | 14465 | AT | 61.44 | 61.48 | Compra | 105.333.969 | 2127 | LSE | |
| 07:26:02 | 61.44 | 919 | O | 61.44 | 61.48 | Venda | 105.319.504 | 2126 | LSE | |
| 07:25:33 | 61.46 | 14501 | O | 61.44 | 61.48 | Venda | 105.318.585 | 2125 | LSE | |
| 07:25:30 | 61.48 | 1 | O | 61.44 | 61.48 | Compra | 105.304.084 | 2124 | LSE | |
| 07:25:25 | 61.46 | 4882 | O | 61.44 | 61.48 | Venda | 105.304.083 | 2123 | LSE | |
| 07:25:17 | 61.46 | 40 | O | 61.44 | 61.48 | 105.299.201 | 2122 | LSE | ||
| 07:25:07 | 61.48 | 3 | O | 61.44 | 61.48 | Compra | 105.299.161 | 2121 | LSE | |
| 07:25:01 | 61.48 | 1 | O | 61.44 | 61.48 | Compra | 105.299.158 | 2120 | LSE | |
| 07:24:50 | 61.473 | 161 | O | 61.44 | 61.48 | Compra | 105.299.157 | 2119 | LSE | |
| 07:24:41 | 61.46 | 17 | O | 61.44 | 61.48 | Compra | 105.298.996 | 2118 | LSE | |
| 07:24:27 | 61.44 | 11 | O | 61.44 | 61.48 | Venda | 105.298.979 | 2117 | LSE | |
| 07:24:27 | 61.46 | 188 | AT | 61.44 | 61.46 | Compra | 105.298.968 | 2116 | LSE | |
| 07:24:27 | 61.46 | 7944 | AT | 61.44 | 61.46 | Compra | 105.298.780 | 2115 | LSE | |
| 07:24:27 | 61.48 | 50 | O | 61.44 | 61.46 | Compra | 105.290.836 | 2114 | LSE | |
| 07:24:27 | 61.46 | 930 | AT | 61.46 | 61.48 | Venda | 105.290.786 | 2113 | LSE | |
| 07:24:07 | 61.47 | 1628 | O | 61.46 | 61.48 | 105.289.856 | 2112 | LSE | ||
| 07:23:48 | 61.46 | 4456 | AT | 61.44 | 61.46 | Compra | 105.288.228 | 2111 | LSE | |
| 07:23:48 | 61.46 | 3283 | AT | 61.44 | 61.46 | Compra | 105.283.772 | 2110 | LSE | |
| 07:23:45 | 61.46 | 16 | O | 61.42 | 61.46 | Compra | 105.280.489 | 2109 | LSE | |
| 07:23:36 | 61.46 | 13603 | O | 61.44 | 61.48 | 105.280.473 | 2108 | LSE | ||
| 07:23:13 | 61.46 | 3101 | O | 61.46 | 61.48 | Venda | 105.266.870 | 2107 | LSE | |
| 07:23:11 | 61.46 | 10391 | AT | 61.44 | 61.46 | Compra | 105.263.769 | 2106 | LSE | |
| 07:23:11 | 61.46 | 4147 | AT | 61.44 | 61.46 | Compra | 105.253.378 | 2105 | LSE | |
| 07:23:09 | 61.44 | 5 | O | 61.44 | 61.48 | Venda | 105.249.231 | 2104 | LSE | |
| 07:22:07 | 61.44 | 15 | O | 61.44 | 61.48 | Venda | 105.249.226 | 2103 | LSE | |
| 07:22:02 | 61.46 | 2169 | O | 61.44 | 61.48 | Venda | 105.249.211 | 2102 | LSE | |
| 07:22:01 | 61.44 | 13314 | O | 61.44 | 61.48 | Venda | 105.247.042 | 2101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
