Lloyds Banking (LLOY) - Negociações

Comércio 1451 - 1401 (05:56-05:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
05:56:30	61.28	21	O	61.24	61.28	Compra	101.156.768	1451	LSE
05:56:17	61.26	3	O	61.22	61.26	Compra	101.156.747	1450	LSE
05:55:57	61.24	9600	AT	61.24	61.26	Venda	101.156.744	1449	LSE
05:55:57	61.24	4063	AT	61.22	61.24	Compra	101.147.144	1448	LSE
05:55:55	61.24	4804	O	61.22	61.24	Compra	101.143.081	1447	LSE
05:55:33	61.2	9	O	61.2	61.24	Venda	101.138.277	1446	LSE
05:55:07	61.22	6881	AT	61.22	61.24	Venda	101.138.268	1445	LSE
05:55:06	61.22	15475	AT	61.2	61.22	Compra	101.131.387	1444	LSE
05:55:06	61.22	6809	AT	61.2	61.22	Compra	101.115.912	1443	LSE
05:55:06	61.22	15486	AT	61.2	61.22	Compra	101.109.103	1442	LSE
05:55:06	61.22	30486	AT	61.2	61.22	Compra	101.093.617	1441	LSE
05:55:06	61.22	8449	AT	61.2	61.22	Compra	101.063.131	1440	LSE
05:55:05	61.2	1000	O	61.18	61.22	Venda	101.054.682	1439	LSE
05:55:05	61.22	11577	AT	61.2	61.22	Compra	101.053.682	1438	LSE
05:55:05	61.22	15282	AT	61.2	61.22	Compra	101.042.105	1437	LSE
05:55:03	61.2	26622	AT	61.2	61.22	Venda	101.026.823	1436	LSE
05:55:03	61.2	4869	AT	61.2	61.22	Venda	101.000.201	1435	LSE
05:55:03	61.2	131	AT	61.2	61.22	Venda	100.995.332	1434	LSE
05:55:00	61.22	20	O	61.2	61.22	Compra	100.995.201	1433	LSE
05:54:49	61.21	4184	O	61.2	61.22		100.995.181	1432	LSE
05:54:44	61.21	386	O	61.2	61.22		100.990.997	1431	LSE
05:54:44	61.21	377	O	61.2	61.22	Venda	100.990.611	1430	LSE
05:54:38	61.22	2	O	61.2	61.22	Compra	100.990.234	1429	LSE
05:54:38	61.22	2	O	61.2	61.22	Compra	100.990.232	1428	LSE
05:54:35	61.21	8121	O	61.2	61.22	Venda	100.990.230	1427	LSE
05:54:00	61.2	1	O	61.2	61.22	Venda	100.982.109	1426	LSE
05:53:52	61.22	260	O	61.2	61.22	Compra	100.982.108	1425	LSE
05:53:15	61.22	11000	O	61.2	61.24		100.981.848	1424	LSE
05:53:03	61.2	76	O	61.2	61.24	Venda	100.970.848	1423	LSE
05:53:01	61.2	80	O	61.2	61.24	Venda	100.970.772	1422	LSE
05:52:53	61.2	89	O	61.2	61.24	Venda	100.970.692	1421	LSE
05:52:53	61.2	40	O	61.2	61.24	Venda	100.970.603	1420	LSE
05:52:42	61.24	1	O	61.2	61.24	Compra	100.970.563	1419	LSE
05:52:30	61.24	8	O	61.2	61.24	Compra	100.970.562	1418	LSE
05:52:20	61.2	17	O	61.2	61.24	Venda	100.970.554	1417	LSE
05:52:08	61.24	1	O	61.2	61.24	Compra	100.970.537	1416	LSE
05:51:44	61.22	7419	AT	61.2	61.22	Compra	100.970.536	1415	LSE
05:51:35	61.24	1	O	61.2	61.24	Compra	100.963.117	1414	LSE
05:51:31	61.22	21850	O	61.2	61.24		100.963.116	1413	LSE
05:51:30	61.24	35	O	61.2	61.24	Compra	100.941.266	1412	LSE
05:50:48	61.22	4	O	61.22	61.24	Venda	100.941.231	1411	LSE
05:50:31	61.24	4334	AT	61.22	61.24	Compra	100.941.227	1410	LSE
05:50:31	61.24	7866	AT	61.2	61.24	Compra	100.936.893	1409	LSE
05:50:30	61.26	15	O	61.2	61.24	Compra	100.929.027	1408	LSE
05:50:30	61.24	35121	AT	61.24	61.26	Venda	100.929.012	1407	LSE
05:50:12	61.26	10702	O	61.24	61.26	Compra	100.893.891	1406	LSE
05:50:12	61.24	226	AT	61.24	61.26	Venda	100.883.189	1405	LSE
05:50:05	61.24	2	O	61.24	61.28	Venda	100.882.963	1404	LSE
05:50:05	61.24	17987	O	61.24	61.28	Venda	100.882.961	1403	LSE
05:50:01	61.24	11405	O	61.24	61.28	Venda	100.864.974	1402	LSE
05:49:20	61.28	32	O	61.24	61.28	Compra	100.853.569	1401	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos