Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:59 | 61.6 | 1 | O | 61.5 | 61.56 | Compra | 98.184.484 | 851 | LSE | |
| 05:11:56 | 61.6 | 24 | O | 61.52 | 61.56 | Compra | 98.184.483 | 850 | LSE | |
| 05:11:56 | 61.6 | 8 | O | 61.52 | 61.56 | Compra | 98.184.459 | 849 | LSE | |
| 05:11:54 | 61.6 | 1 | O | 61.52 | 61.56 | Compra | 98.184.451 | 848 | LSE | |
| 05:11:54 | 61.6 | 2 | O | 61.52 | 61.56 | Compra | 98.184.450 | 847 | LSE | |
| 05:11:53 | 61.52 | 900 | O | 61.52 | 61.56 | Venda | 98.184.448 | 846 | LSE | |
| 05:11:53 | 61.6 | 3 | O | 61.52 | 61.56 | Compra | 98.183.548 | 845 | LSE | |
| 05:11:53 | 61.6 | 1 | O | 61.52 | 61.56 | Compra | 98.183.545 | 844 | LSE | |
| 05:11:53 | 61.6 | 5 | O | 61.52 | 61.56 | Compra | 98.183.544 | 843 | LSE | |
| 05:11:51 | 61.6 | 2 | O | 61.52 | 61.56 | Compra | 98.183.539 | 842 | LSE | |
| 05:11:50 | 61.6 | 14 | O | 61.52 | 61.56 | Compra | 98.183.537 | 841 | LSE | |
| 05:11:50 | 61.56 | 1 | O | 61.5 | 61.56 | Compra | 98.183.523 | 840 | LSE | |
| 05:11:49 | 61.6 | 3 | O | 61.52 | 61.56 | Compra | 98.183.522 | 839 | LSE | |
| 05:11:49 | 61.6 | 2 | O | 61.52 | 61.56 | Compra | 98.183.519 | 838 | LSE | |
| 05:11:47 | 61.6 | 8 | O | 61.52 | 61.56 | Compra | 98.183.517 | 837 | LSE | |
| 05:11:47 | 61.6 | 6 | O | 61.52 | 61.56 | Compra | 98.183.509 | 836 | LSE | |
| 05:11:47 | 61.6 | 4 | O | 61.52 | 61.56 | Compra | 98.183.503 | 835 | LSE | |
| 05:11:46 | 61.6 | 3 | O | 61.52 | 61.56 | Compra | 98.183.499 | 834 | LSE | |
| 05:11:46 | 61.6 | 45 | O | 61.52 | 61.56 | Compra | 98.183.496 | 833 | LSE | |
| 05:11:45 | 61.6 | 14 | O | 61.52 | 61.56 | Compra | 98.183.451 | 832 | LSE | |
| 05:11:44 | 61.6 | 1 | O | 61.52 | 61.56 | Compra | 98.183.437 | 831 | LSE | |
| 05:11:44 | 61.6 | 17 | O | 61.52 | 61.56 | Compra | 98.183.436 | 830 | LSE | |
| 05:11:44 | 61.6 | 4 | O | 61.52 | 61.56 | Compra | 98.183.419 | 829 | LSE | |
| 05:11:44 | 61.6 | 16 | O | 61.52 | 61.56 | Compra | 98.183.415 | 828 | LSE | |
| 05:11:44 | 61.54 | 2483 | O | 61.52 | 61.56 | 98.183.399 | 827 | LSE | ||
| 05:11:43 | 61.6 | 3 | O | 61.52 | 61.56 | Compra | 98.180.916 | 826 | LSE | |
| 05:11:42 | 61.6 | 1 | O | 61.52 | 61.56 | Compra | 98.180.913 | 825 | LSE | |
| 05:11:41 | 61.6 | 4 | O | 61.52 | 61.56 | Compra | 98.180.912 | 824 | LSE | |
| 05:11:38 | 61.6 | 2 | O | 61.5 | 61.54 | Compra | 98.180.908 | 823 | LSE | |
| 05:11:38 | 61.6 | 4 | O | 61.5 | 61.54 | Compra | 98.180.906 | 822 | LSE | |
| 05:11:38 | 61.6 | 3 | O | 61.5 | 61.54 | Compra | 98.180.902 | 821 | LSE | |
| 05:11:38 | 61.6 | 2 | O | 61.5 | 61.54 | Compra | 98.180.899 | 820 | LSE | |
| 05:11:36 | 61.6 | 1 | O | 61.5 | 61.54 | Compra | 98.180.897 | 819 | LSE | |
| 05:11:36 | 61.6 | 1 | O | 61.5 | 61.54 | Compra | 98.180.896 | 818 | LSE | |
| 05:11:35 | 61.6 | 12 | O | 61.5 | 61.54 | Compra | 98.180.895 | 817 | LSE | |
| 05:11:34 | 61.58 | 1 | O | 61.5 | 61.56 | Compra | 98.180.883 | 816 | LSE | |
| 05:11:33 | 61.6 | 2 | O | 61.52 | 61.56 | Compra | 98.180.882 | 815 | LSE | |
| 05:11:33 | 61.6 | 1 | O | 61.52 | 61.56 | Compra | 98.180.880 | 814 | LSE | |
| 05:11:33 | 61.6 | 1 | O | 61.52 | 61.56 | Compra | 98.180.879 | 813 | LSE | |
| 05:11:33 | 61.6 | 2 | O | 61.52 | 61.56 | Compra | 98.180.878 | 812 | LSE | |
| 05:11:31 | 61.54 | 9 | O | 61.52 | 61.56 | 98.180.876 | 811 | LSE | ||
| 05:11:31 | 61.6 | 25 | O | 61.52 | 61.56 | Compra | 98.180.867 | 810 | LSE | |
| 05:11:31 | 61.58 | 17 | O | 61.52 | 61.56 | Compra | 98.180.842 | 809 | LSE | |
| 05:11:30 | 61.52 | 8 | O | 61.52 | 61.56 | Venda | 98.180.825 | 808 | LSE | |
| 05:11:30 | 61.52 | 2 | O | 61.52 | 61.56 | Venda | 98.180.817 | 807 | LSE | |
| 05:11:30 | 61.48 | 102 | O | 61.52 | 61.56 | Venda | 98.180.815 | 806 | LSE | |
| 05:11:30 | 61.52 | 15 | O | 61.52 | 61.56 | Venda | 98.180.713 | 805 | LSE | |
| 05:11:30 | 61.52 | 1 | O | 61.52 | 61.56 | Venda | 98.180.698 | 804 | LSE | |
| 05:11:30 | 61.52 | 20 | O | 61.52 | 61.56 | Venda | 98.180.697 | 803 | LSE | |
| 05:11:25 | 61.52 | 83 | O | 61.5 | 61.54 | Venda | 98.180.677 | 802 | LSE | |
| 05:11:09 | 61.54 | 2 | O | 61.48 | 61.52 | Compra | 98.180.594 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
