Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:14 | 61.46 | 8431 | AT | 61.44 | 61.46 | Compra | 103.247.577 | 1651 | LSE | |
| 06:19:11 | 61.46 | 4456 | AT | 61.46 | 61.48 | Venda | 103.239.146 | 1650 | LSE | |
| 06:19:11 | 61.46 | 317 | AT | 61.46 | 61.48 | Venda | 103.234.690 | 1649 | LSE | |
| 06:18:25 | 61.46 | 4773 | O | 61.46 | 61.48 | Venda | 103.234.373 | 1648 | LSE | |
| 06:18:12 | 61.46 | 2667 | O | 61.46 | 61.5 | Venda | 103.229.600 | 1647 | LSE | |
| 06:18:09 | 61.48 | 1 | O | 61.46 | 61.5 | 103.226.933 | 1646 | LSE | ||
| 06:17:54 | 61.46 | 16300 | O | 61.46 | 61.48 | Venda | 103.226.932 | 1645 | LSE | |
| 06:17:53 | 61.46 | 321 | O | 61.46 | 61.48 | Venda | 103.210.632 | 1644 | LSE | |
| 06:17:32 | 61.46 | 8182 | AT | 61.46 | 61.48 | Venda | 103.210.311 | 1643 | LSE | |
| 06:17:32 | 61.46 | 4369 | AT | 61.44 | 61.46 | Compra | 103.202.129 | 1642 | LSE | |
| 06:17:23 | 61.46 | 32 | O | 61.42 | 61.46 | Compra | 103.197.760 | 1641 | LSE | |
| 06:17:09 | 61.46 | 3 | O | 61.44 | 61.46 | Compra | 103.197.728 | 1640 | LSE | |
| 06:16:53 | 61.44 | 1671 | AT | 61.42 | 61.44 | Compra | 103.197.725 | 1639 | LSE | |
| 06:16:53 | 61.44 | 6535 | AT | 61.42 | 61.44 | Compra | 103.196.054 | 1638 | LSE | |
| 06:16:53 | 61.44 | 7382 | AT | 61.44 | 61.46 | Venda | 103.189.519 | 1637 | LSE | |
| 06:16:53 | 61.44 | 1135 | AT | 61.44 | 61.46 | Venda | 103.182.137 | 1636 | LSE | |
| 06:16:52 | 61.46 | 32564 | O | 61.44 | 61.46 | Compra | 103.181.002 | 1635 | LSE | |
| 06:16:49 | 61.44 | 1 | O | 61.44 | 61.48 | Venda | 103.148.438 | 1634 | LSE | |
| 06:16:30 | 61.47 | 10000 | O | 61.44 | 61.48 | Compra | 103.148.437 | 1633 | LSE | |
| 06:16:28 | 61.48 | 4148 | AT | 61.46 | 61.48 | Compra | 103.138.437 | 1632 | LSE | |
| 06:16:26 | 61.46 | 16627 | O | 61.46 | 61.48 | Venda | 103.134.289 | 1631 | LSE | |
| 06:15:46 | 61.46 | 10000 | O | 61.44 | 61.48 | Venda | 103.117.662 | 1630 | LSE | |
| 06:15:32 | 61.48 | 1 | O | 61.44 | 61.48 | Compra | 103.107.662 | 1629 | LSE | |
| 06:15:26 | 61.42 | 14790 | O | 61.44 | 61.48 | Venda | 103.107.661 | 1628 | LSE | |
| 06:15:22 | 61.448 | 41004 | O | 61.44 | 61.46 | Venda | 103.092.871 | 1627 | LSE | |
| 06:15:21 | 61.44 | 2700 | AT | 61.42 | 61.44 | Compra | 103.051.867 | 1626 | LSE | |
| 06:15:21 | 61.44 | 2129 | AT | 61.42 | 61.44 | Compra | 103.049.167 | 1625 | LSE | |
| 06:15:21 | 61.44 | 301 | AT | 61.42 | 61.44 | Compra | 103.047.038 | 1624 | LSE | |
| 06:15:21 | 61.44 | 3000 | AT | 61.42 | 61.44 | Compra | 103.046.737 | 1623 | LSE | |
| 06:15:21 | 61.44 | 1119 | AT | 61.42 | 61.44 | Compra | 103.043.737 | 1622 | LSE | |
| 06:15:15 | 61.44 | 3752 | AT | 61.4 | 61.44 | Compra | 103.042.618 | 1621 | LSE | |
| 06:15:15 | 61.44 | 9440 | AT | 61.4 | 61.44 | Compra | 103.038.866 | 1620 | LSE | |
| 06:15:15 | 61.44 | 1255 | AT | 61.4 | 61.44 | Compra | 103.029.426 | 1619 | LSE | |
| 06:15:15 | 61.44 | 20323 | AT | 61.4 | 61.44 | Compra | 103.028.171 | 1618 | LSE | |
| 06:15:15 | 61.44 | 4219 | AT | 61.4 | 61.44 | Compra | 103.007.848 | 1617 | LSE | |
| 06:15:15 | 61.44 | 7969 | AT | 61.4 | 61.44 | Compra | 103.003.629 | 1616 | LSE | |
| 06:15:03 | 61.42 | 2614 | AT | 61.4 | 61.42 | Compra | 102.995.660 | 1615 | LSE | |
| 06:15:03 | 61.42 | 14108 | AT | 61.4 | 61.42 | Compra | 102.993.046 | 1614 | LSE | |
| 06:15:03 | 61.4 | 1558 | AT | 61.4 | 61.42 | Venda | 102.978.938 | 1613 | LSE | |
| 06:14:46 | 61.391 | 81462 | O | 61.4 | 61.42 | Venda | 102.977.380 | 1612 | LSE | |
| 06:14:41 | 61.42 | 19 | O | 61.38 | 61.42 | Compra | 102.895.918 | 1611 | LSE | |
| 06:14:14 | 61.44 | 2 | O | 61.4 | 61.44 | Compra | 102.895.899 | 1610 | LSE | |
| 06:14:00 | 61.42 | 2723 | AT | 61.42 | 61.44 | Venda | 102.895.897 | 1609 | LSE | |
| 06:14:00 | 61.42 | 8371 | AT | 61.42 | 61.44 | Venda | 102.893.174 | 1608 | LSE | |
| 06:13:55 | 61.43 | 1151 | O | 61.42 | 61.44 | Venda | 102.884.803 | 1607 | LSE | |
| 06:13:54 | 61.43 | 1164 | O | 61.42 | 61.44 | 102.883.652 | 1606 | LSE | ||
| 06:13:46 | 61.44 | 3000 | O | 61.42 | 61.44 | Compra | 102.882.488 | 1605 | LSE | |
| 06:13:31 | 61.425 | 300000 | O | 61.42 | 61.44 | Venda | 102.879.488 | 1604 | LSE | |
| 06:13:20 | 61.44 | 66 | O | 61.42 | 61.44 | Compra | 102.579.488 | 1603 | LSE | |
| 06:13:09 | 61.44 | 100 | O | 61.4 | 61.44 | Compra | 102.579.422 | 1602 | LSE | |
| 06:13:09 | 61.4 | 1 | O | 61.4 | 61.44 | Venda | 102.579.322 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
