Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:43 | 61.68 | 16 | O | 61.66 | 61.68 | Compra | 158.620.461 | 4451 | LSE | |
| 11:49:41 | 61.671 | 81084 | O | 61.66 | 61.7 | Venda | 158.620.445 | 4450 | LSE | |
| 11:49:36 | 61.68 | 522 | AT | 61.66 | 61.68 | Compra | 158.539.361 | 4449 | LSE | |
| 11:49:36 | 61.68 | 4915 | AT | 61.68 | 61.7 | Venda | 158.538.839 | 4448 | LSE | |
| 11:49:35 | 61.69 | 32860 | O | 61.68 | 61.7 | 158.533.924 | 4447 | LSE | ||
| 11:49:32 | 61.68 | 21 | O | 61.68 | 61.7 | Venda | 158.501.064 | 4446 | LSE | |
| 11:49:29 | 61.69 | 33030 | O | 61.68 | 61.72 | Venda | 158.501.043 | 4445 | LSE | |
| 11:49:29 | 61.68 | 81 | O | 61.68 | 61.7 | Venda | 158.468.013 | 4444 | LSE | |
| 11:49:21 | 61.7 | 1215 | O | 61.68 | 61.72 | Venda | 158.467.932 | 4443 | LSE | |
| 11:49:18 | 61.7 | 25943 | O | 61.68 | 61.72 | 158.466.717 | 4442 | LSE | ||
| 11:49:13 | 61.7 | 3919 | AT | 61.68 | 61.7 | Compra | 158.440.774 | 4441 | LSE | |
| 11:49:10 | 61.72 | 5 | O | 61.68 | 61.72 | Compra | 158.436.855 | 4440 | LSE | |
| 11:49:03 | 61.7 | 1527 | AT | 61.7 | 61.72 | Venda | 158.436.850 | 4439 | LSE | |
| 11:49:03 | 61.7 | 7087 | AT | 61.7 | 61.72 | Venda | 158.435.323 | 4438 | LSE | |
| 11:48:59 | 61.7 | 3 | O | 61.7 | 61.72 | Venda | 158.428.236 | 4437 | LSE | |
| 11:48:45 | 61.7 | 4869 | AT | 61.68 | 61.7 | Compra | 158.428.233 | 4436 | LSE | |
| 11:48:45 | 61.7 | 131 | AT | 61.68 | 61.7 | Compra | 158.423.364 | 4435 | LSE | |
| 11:48:29 | 61.68 | 2993 | AT | 61.66 | 61.68 | Compra | 158.423.233 | 4434 | LSE | |
| 11:48:29 | 61.68 | 12332 | AT | 61.66 | 61.68 | Compra | 158.420.240 | 4433 | LSE | |
| 11:47:58 | 61.66 | 8900 | AT | 61.64 | 61.66 | Compra | 158.407.908 | 4432 | LSE | |
| 11:47:58 | 61.66 | 6334 | AT | 61.66 | 61.68 | Venda | 158.399.008 | 4431 | LSE | |
| 11:47:56 | 61.68 | 180 | O | 61.66 | 61.68 | Compra | 158.392.674 | 4430 | LSE | |
| 11:47:17 | 61.66 | 4000 | AT | 61.66 | 61.68 | Venda | 158.392.494 | 4429 | LSE | |
| 11:47:13 | 61.66 | 1 | O | 61.66 | 61.68 | Venda | 158.388.494 | 4428 | LSE | |
| 11:47:13 | 61.68 | 14 | O | 61.66 | 61.68 | Compra | 158.388.493 | 4427 | LSE | |
| 11:47:03 | 61.645 | 1750 | O | 61.62 | 61.66 | Compra | 158.388.479 | 4426 | LSE | |
| 11:46:50 | 61.68 | 8 | O | 61.62 | 61.66 | Compra | 158.386.729 | 4425 | LSE | |
| 11:46:45 | 61.67 | 7500 | O | 61.64 | 61.68 | Compra | 158.386.721 | 4424 | LSE | |
| 11:46:39 | 61.66 | 3524 | AT | 61.66 | 61.68 | Venda | 158.379.221 | 4423 | LSE | |
| 11:46:39 | 61.66 | 582 | AT | 61.66 | 61.68 | Venda | 158.375.697 | 4422 | LSE | |
| 11:46:30 | 61.7 | 9 | O | 61.66 | 61.68 | Compra | 158.375.115 | 4421 | LSE | |
| 11:46:25 | 61.66 | 8 | O | 61.66 | 61.7 | Venda | 158.375.106 | 4420 | LSE | |
| 11:46:21 | 61.66 | 10 | O | 61.66 | 61.7 | Venda | 158.375.098 | 4419 | LSE | |
| 11:46:11 | 61.68 | 843 | AT | 61.68 | 61.7 | Venda | 158.375.088 | 4418 | LSE | |
| 11:46:11 | 61.66 | 90 | O | 61.66 | 61.7 | Venda | 158.374.245 | 4417 | LSE | |
| 11:46:06 | 61.68 | 3631 | AT | 61.68 | 61.7 | Venda | 158.374.155 | 4416 | LSE | |
| 11:46:06 | 61.68 | 3690 | AT | 61.68 | 61.7 | Venda | 158.370.524 | 4415 | LSE | |
| 11:46:06 | 61.68 | 37524 | AT | 61.68 | 61.7 | Venda | 158.366.834 | 4414 | LSE | |
| 11:46:06 | 61.68 | 3490 | AT | 61.68 | 61.7 | Venda | 158.329.310 | 4413 | LSE | |
| 11:46:06 | 61.68 | 7098 | AT | 61.68 | 61.7 | Venda | 158.325.820 | 4412 | LSE | |
| 11:46:06 | 61.68 | 21346 | AT | 61.68 | 61.7 | Venda | 158.318.722 | 4411 | LSE | |
| 11:46:06 | 61.66 | 7915 | O | 61.68 | 61.72 | Venda | 158.297.376 | 4410 | LSE | |
| 11:46:06 | 61.66 | 7915 | O | 61.68 | 61.72 | Venda | 158.289.461 | 4409 | LSE | |
| 11:45:56 | 61.7 | 2257 | AT | 61.7 | 61.72 | Venda | 158.281.546 | 4408 | LSE | |
| 11:45:56 | 61.7 | 8679 | AT | 61.7 | 61.72 | Venda | 158.279.289 | 4407 | LSE | |
| 11:45:56 | 61.7 | 4706 | AT | 61.7 | 61.72 | Venda | 158.270.610 | 4406 | LSE | |
| 11:45:56 | 61.7 | 7463 | AT | 61.7 | 61.72 | Venda | 158.265.904 | 4405 | LSE | |
| 11:45:40 | 61.72 | 1 | O | 61.7 | 61.72 | Compra | 158.258.441 | 4404 | LSE | |
| 11:45:39 | 61.74 | 83 | O | 61.7 | 61.74 | Compra | 158.258.440 | 4403 | LSE | |
| 11:45:39 | 61.74 | 50 | O | 61.7 | 61.74 | Compra | 158.258.357 | 4402 | LSE | |
| 11:45:30 | 61.7 | 17 | O | 61.7 | 61.74 | Venda | 158.258.307 | 4401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
