Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:47 | 61.36 | 3170 | AT | 61.34 | 61.36 | Compra | 168.308.647 | 5701 | LSE | |
| 13:21:45 | 61.35 | 17030 | O | 61.34 | 61.38 | Venda | 168.305.477 | 5700 | LSE | |
| 13:21:34 | 61.35 | 8150 | O | 61.34 | 61.36 | 168.288.447 | 5699 | LSE | ||
| 13:21:33 | 61.36 | 173 | O | 61.34 | 61.36 | Compra | 168.280.297 | 5698 | LSE | |
| 13:21:13 | 61.36 | 7671 | AT | 61.36 | 61.38 | Venda | 168.280.124 | 5697 | LSE | |
| 13:21:11 | 61.36 | 16055 | AT | 61.36 | 61.38 | Venda | 168.272.453 | 5696 | LSE | |
| 13:21:04 | 61.36 | 7966 | AT | 61.34 | 61.36 | Compra | 168.256.398 | 5695 | LSE | |
| 13:21:04 | 61.36 | 9000 | AT | 61.34 | 61.36 | Compra | 168.248.432 | 5694 | LSE | |
| 13:21:04 | 61.36 | 4021 | AT | 61.34 | 61.36 | Compra | 168.239.432 | 5693 | LSE | |
| 13:21:04 | 61.36 | 4009 | AT | 61.34 | 61.36 | Compra | 168.235.411 | 5692 | LSE | |
| 13:21:04 | 61.36 | 3726 | AT | 61.34 | 61.36 | Compra | 168.231.402 | 5691 | LSE | |
| 13:21:04 | 61.36 | 21346 | AT | 61.34 | 61.36 | Compra | 168.227.676 | 5690 | LSE | |
| 13:21:04 | 61.36 | 15232 | AT | 61.34 | 61.36 | Compra | 168.206.330 | 5689 | LSE | |
| 13:21:04 | 61.34 | 18778 | AT | 61.34 | 61.36 | Venda | 168.191.098 | 5688 | LSE | |
| 13:21:04 | 61.34 | 722 | AT | 61.32 | 61.34 | Compra | 168.172.320 | 5687 | LSE | |
| 13:21:04 | 61.34 | 8855 | AT | 61.32 | 61.34 | Compra | 168.171.598 | 5686 | LSE | |
| 13:21:04 | 61.34 | 7385 | AT | 61.32 | 61.34 | Compra | 168.162.743 | 5685 | LSE | |
| 13:21:04 | 61.34 | 3999 | AT | 61.32 | 61.34 | Compra | 168.155.358 | 5684 | LSE | |
| 13:21:04 | 61.34 | 10695 | AT | 61.32 | 61.34 | Compra | 168.151.359 | 5683 | LSE | |
| 13:21:04 | 61.34 | 3495 | AT | 61.32 | 61.34 | Compra | 168.140.664 | 5682 | LSE | |
| 13:21:04 | 61.34 | 15368 | AT | 61.32 | 61.34 | Compra | 168.137.169 | 5681 | LSE | |
| 13:21:04 | 61.34 | 21346 | AT | 61.32 | 61.34 | Compra | 168.121.801 | 5680 | LSE | |
| 13:21:04 | 61.34 | 3693 | AT | 61.32 | 61.34 | Compra | 168.100.455 | 5679 | LSE | |
| 13:21:01 | 61.32 | 21346 | AT | 61.3 | 61.32 | Compra | 168.096.762 | 5678 | LSE | |
| 13:21:01 | 61.32 | 13999 | AT | 61.3 | 61.32 | Compra | 168.075.416 | 5677 | LSE | |
| 13:21:01 | 61.32 | 2216 | AT | 61.3 | 61.32 | Compra | 168.061.417 | 5676 | LSE | |
| 13:20:52 | 61.32 | 10956 | AT | 61.32 | 61.34 | Venda | 168.059.201 | 5675 | LSE | |
| 13:20:52 | 61.32 | 2134 | AT | 61.32 | 61.34 | Venda | 168.048.245 | 5674 | LSE | |
| 13:20:52 | 61.32 | 19730 | AT | 61.32 | 61.34 | Venda | 168.046.111 | 5673 | LSE | |
| 13:20:52 | 61.32 | 6881 | AT | 61.32 | 61.34 | Venda | 168.026.381 | 5672 | LSE | |
| 13:20:50 | 61.34 | 15129 | AT | 61.32 | 61.34 | Compra | 168.019.500 | 5671 | LSE | |
| 13:20:50 | 61.34 | 19007 | AT | 61.32 | 61.34 | Compra | 168.004.371 | 5670 | LSE | |
| 13:20:50 | 61.34 | 2339 | AT | 61.32 | 61.34 | Compra | 167.985.364 | 5669 | LSE | |
| 13:20:50 | 61.34 | 8000 | AT | 61.34 | 61.36 | Venda | 167.983.025 | 5668 | LSE | |
| 13:20:50 | 61.34 | 7362 | AT | 61.34 | 61.36 | Venda | 167.975.025 | 5667 | LSE | |
| 13:20:45 | 61.38 | 7 | O | 61.34 | 61.38 | Compra | 167.967.663 | 5666 | LSE | |
| 13:20:27 | 61.38 | 160 | O | 61.34 | 61.38 | Compra | 167.967.656 | 5665 | LSE | |
| 13:20:04 | 61.38 | 32 | O | 61.34 | 61.38 | Compra | 167.967.496 | 5664 | LSE | |
| 13:20:03 | 61.38 | 5 | O | 61.34 | 61.38 | Compra | 167.967.464 | 5663 | LSE | |
| 13:19:55 | 61.34 | 1 | O | 61.34 | 61.38 | Venda | 167.967.459 | 5662 | LSE | |
| 13:19:55 | 61.38 | 649 | O | 61.34 | 61.38 | Compra | 167.967.458 | 5661 | LSE | |
| 13:19:44 | 61.38 | 3000 | AT | 61.36 | 61.38 | Compra | 167.966.809 | 5660 | LSE | |
| 13:19:42 | 61.4 | 56 | O | 61.36 | 61.38 | Compra | 167.963.809 | 5659 | LSE | |
| 13:19:42 | 61.38 | 12633 | AT | 61.36 | 61.38 | Compra | 167.963.753 | 5658 | LSE | |
| 13:19:42 | 61.38 | 11691 | AT | 61.36 | 61.38 | Compra | 167.951.120 | 5657 | LSE | |
| 13:19:42 | 61.38 | 2800 | AT | 61.38 | 61.4 | Venda | 167.939.429 | 5656 | LSE | |
| 13:19:32 | 61.34 | 1700 | O | 61.34 | 61.38 | Venda | 167.936.629 | 5655 | LSE | |
| 13:19:26 | 61.36 | 1 | O | 61.36 | 61.38 | Venda | 167.934.929 | 5654 | LSE | |
| 13:19:13 | 61.37 | 10000 | O | 61.36 | 61.38 | 167.934.928 | 5653 | LSE | ||
| 13:19:11 | 61.38 | 2 | O | 61.36 | 61.38 | Compra | 167.924.928 | 5652 | LSE | |
| 13:19:06 | 61.36 | 1519 | O | 61.36 | 61.4 | Venda | 167.924.926 | 5651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
