Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:37 | 1207.5 | 79 | AT | 1207.5 | 1208.5 | Venda | 429.221 | 1151 | LSE | |
| 07:05:55 | 1208.0 | 77 | AT | 1207.5 | 1208.0 | Compra | 429.142 | 1150 | LSE | |
| 07:05:50 | 1208.0 | 50 | AT | 1208.0 | 1208.5 | Venda | 429.065 | 1149 | LSE | |
| 07:04:59 | 1208.0 | 50 | AT | 1207.0 | 1208.0 | Compra | 429.015 | 1148 | LSE | |
| 07:04:59 | 1208.0 | 100 | AT | 1207.0 | 1208.0 | Compra | 428.965 | 1147 | LSE | |
| 07:04:59 | 1208.0 | 16 | AT | 1207.0 | 1208.0 | Compra | 428.865 | 1146 | LSE | |
| 07:04:59 | 1207.5 | 275 | AT | 1207.5 | 1208.5 | Venda | 428.849 | 1145 | LSE | |
| 07:04:59 | 1207.5 | 100 | AT | 1207.5 | 1208.5 | Venda | 428.574 | 1144 | LSE | |
| 07:04:59 | 1207.5 | 103 | AT | 1207.5 | 1208.5 | Venda | 428.474 | 1143 | LSE | |
| 07:04:58 | 1208.0 | 89 | AT | 1207.5 | 1208.0 | Compra | 428.371 | 1142 | LSE | |
| 07:04:58 | 1208.0 | 347 | AT | 1207.5 | 1208.0 | Compra | 428.282 | 1141 | LSE | |
| 07:04:58 | 1208.0 | 330 | AT | 1207.5 | 1208.0 | Compra | 427.935 | 1140 | LSE | |
| 07:04:58 | 1208.0 | 330 | AT | 1207.5 | 1208.0 | Compra | 427.605 | 1139 | LSE | |
| 07:04:48 | 1207.5 | 40 | AT | 1207.0 | 1207.5 | Compra | 427.275 | 1138 | LSE | |
| 07:04:45 | 1207.5 | 216 | AT | 1207.5 | 1208.0 | Venda | 427.235 | 1137 | LSE | |
| 07:04:06 | 1208.001 | 670 | O | 1207.5 | 1209.0 | Venda | 427.019 | 1136 | LSE | |
| 07:04:00 | 1207.5 | 31 | AT | 1207.5 | 1208.5 | Venda | 426.349 | 1135 | LSE | |
| 07:03:51 | 1208.0 | 365 | AT | 1208.0 | 1208.5 | Venda | 426.318 | 1134 | LSE | |
| 07:03:51 | 1208.0 | 61 | AT | 1208.0 | 1208.5 | Venda | 425.953 | 1133 | LSE | |
| 07:03:12 | 1209.0 | 57 | AT | 1208.5 | 1209.0 | Compra | 425.892 | 1132 | LSE | |
| 07:02:26 | 1208.5 | 183 | AT | 1208.5 | 1209.0 | Venda | 425.835 | 1131 | LSE | |
| 07:02:26 | 1208.5 | 100 | AT | 1208.0 | 1208.5 | Compra | 425.652 | 1130 | LSE | |
| 07:02:25 | 1208.0 | 100 | AT | 1208.0 | 1209.0 | Venda | 425.552 | 1129 | LSE | |
| 07:02:25 | 1208.0 | 128 | AT | 1208.0 | 1209.0 | Venda | 425.452 | 1128 | LSE | |
| 07:02:25 | 1208.0 | 212 | AT | 1208.0 | 1209.0 | Venda | 425.324 | 1127 | LSE | |
| 07:02:25 | 1208.0 | 16 | AT | 1208.0 | 1209.0 | Venda | 425.112 | 1126 | LSE | |
| 07:02:25 | 1208.0 | 165 | AT | 1208.0 | 1209.0 | Venda | 425.096 | 1125 | LSE | |
| 07:02:25 | 1208.5 | 79 | AT | 1208.0 | 1208.5 | Compra | 424.931 | 1124 | LSE | |
| 07:02:25 | 1208.5 | 210 | AT | 1208.0 | 1208.5 | Compra | 424.852 | 1123 | LSE | |
| 07:02:25 | 1208.5 | 16 | AT | 1208.0 | 1208.5 | Compra | 424.642 | 1122 | LSE | |
| 07:02:25 | 1208.5 | 330 | AT | 1208.0 | 1208.5 | Compra | 424.626 | 1121 | LSE | |
| 07:02:25 | 1208.0 | 340 | AT | 1208.0 | 1208.5 | Venda | 424.296 | 1120 | LSE | |
| 07:02:25 | 1208.0 | 179 | AT | 1208.0 | 1209.0 | Venda | 423.956 | 1119 | LSE | |
| 07:02:23 | 1208.5 | 76 | AT | 1208.0 | 1208.5 | Compra | 423.777 | 1118 | LSE | |
| 07:02:23 | 1208.5 | 78 | AT | 1208.0 | 1208.5 | Compra | 423.701 | 1117 | LSE | |
| 07:02:23 | 1208.5 | 16 | AT | 1208.0 | 1208.5 | Compra | 423.623 | 1116 | LSE | |
| 07:02:23 | 1208.0 | 110 | AT | 1208.0 | 1209.0 | Venda | 423.607 | 1115 | LSE | |
| 07:02:21 | 1208.5 | 84 | AT | 1208.0 | 1208.5 | Compra | 423.497 | 1114 | LSE | |
| 07:02:21 | 1208.5 | 77 | AT | 1208.0 | 1208.5 | Compra | 423.413 | 1113 | LSE | |
| 07:02:18 | 1208.5 | 211 | AT | 1208.0 | 1208.5 | Compra | 423.336 | 1112 | LSE | |
| 07:02:18 | 1208.5 | 50 | AT | 1208.0 | 1208.5 | Compra | 423.125 | 1111 | LSE | |
| 07:02:16 | 1208.0 | 129 | AT | 1208.0 | 1208.5 | Venda | 423.075 | 1110 | LSE | |
| 07:02:16 | 1208.0 | 316 | AT | 1207.0 | 1208.0 | Compra | 422.946 | 1109 | LSE | |
| 07:02:16 | 1208.0 | 290 | AT | 1207.0 | 1208.0 | Compra | 422.630 | 1108 | LSE | |
| 07:02:16 | 1208.0 | 217 | AT | 1207.0 | 1208.0 | Compra | 422.340 | 1107 | LSE | |
| 07:02:16 | 1208.0 | 79 | AT | 1207.0 | 1208.0 | Compra | 422.123 | 1106 | LSE | |
| 07:02:16 | 1208.0 | 41 | AT | 1207.0 | 1208.0 | Compra | 422.044 | 1105 | LSE | |
| 07:02:16 | 1208.0 | 200 | AT | 1207.0 | 1208.0 | Compra | 422.003 | 1104 | LSE | |
| 07:01:38 | 1207.5 | 124 | AT | 1207.5 | 1208.5 | Venda | 421.803 | 1103 | LSE | |
| 07:01:38 | 1207.5 | 166 | AT | 1207.5 | 1208.5 | Venda | 421.679 | 1102 | LSE | |
| 07:01:38 | 1207.5 | 51 | AT | 1207.5 | 1208.5 | Venda | 421.513 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
