Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:09 | 1207.5 | 28 | AT | 1207.0 | 1207.5 | Compra | 1.166.191 | 2351 | LSE | |
| 09:48:32 | 1207.5 | 84 | AT | 1207.5 | 1208.0 | Venda | 1.166.163 | 2350 | LSE | |
| 09:48:32 | 1207.5 | 84 | AT | 1207.5 | 1208.0 | Venda | 1.166.079 | 2349 | LSE | |
| 09:48:12 | 1207.5 | 288 | O | 1207.5 | 1208.0 | Venda | 1.165.995 | 2348 | LSE | |
| 09:48:12 | 1207.5 | 288 | O | 1207.5 | 1208.0 | Venda | 1.165.707 | 2347 | LSE | |
| 09:48:08 | 1207.5 | 157 | AT | 1207.5 | 1208.0 | Venda | 1.165.419 | 2346 | LSE | |
| 09:47:41 | 1208.0 | 168 | AT | 1208.0 | 1209.0 | Venda | 1.165.262 | 2345 | LSE | |
| 09:47:41 | 1208.0 | 166 | AT | 1208.0 | 1209.0 | Venda | 1.165.094 | 2344 | LSE | |
| 09:47:41 | 1208.0 | 71 | AT | 1208.0 | 1209.0 | Venda | 1.164.928 | 2343 | LSE | |
| 09:47:41 | 1208.0 | 207 | AT | 1208.0 | 1209.0 | Venda | 1.164.857 | 2342 | LSE | |
| 09:47:41 | 1208.0 | 330 | AT | 1208.0 | 1209.0 | Venda | 1.164.650 | 2341 | LSE | |
| 09:47:41 | 1208.0 | 10000 | O | 1208.0 | 1209.0 | Venda | 1.164.320 | 2340 | LSE | |
| 09:47:32 | 1208.46 | 83 | O | 1208.0 | 1209.0 | Venda | 1.154.320 | 2339 | LSE | |
| 09:47:16 | 1208.0 | 288 | O | 1208.0 | 1209.0 | Venda | 1.154.237 | 2338 | LSE | |
| 09:47:16 | 1208.0 | 288 | O | 1208.0 | 1209.0 | Venda | 1.153.949 | 2337 | LSE | |
| 09:47:15 | 1208.5 | 43 | AT | 1208.5 | 1209.5 | Venda | 1.153.661 | 2336 | LSE | |
| 09:47:12 | 1208.5 | 122 | AT | 1208.0 | 1208.5 | Compra | 1.153.618 | 2335 | LSE | |
| 09:47:12 | 1208.0 | 370 | AT | 1207.5 | 1208.0 | Compra | 1.153.496 | 2334 | LSE | |
| 09:47:12 | 1208.0 | 1000 | AT | 1207.5 | 1208.0 | Compra | 1.153.126 | 2333 | LSE | |
| 09:47:09 | 1208.0 | 361 | O | 1207.5 | 1208.0 | Compra | 1.152.126 | 2332 | LSE | |
| 09:47:09 | 1208.0 | 361 | O | 1207.5 | 1208.0 | Compra | 1.151.765 | 2331 | LSE | |
| 09:47:08 | 1208.0 | 41 | AT | 1207.5 | 1208.0 | Compra | 1.151.404 | 2330 | LSE | |
| 09:47:08 | 1208.0 | 41 | AT | 1207.5 | 1208.0 | Compra | 1.151.363 | 2329 | LSE | |
| 09:47:08 | 1208.0 | 468 | AT | 1207.5 | 1208.0 | Compra | 1.151.322 | 2328 | LSE | |
| 09:47:08 | 1208.0 | 1811 | AT | 1207.5 | 1208.0 | Compra | 1.150.854 | 2327 | LSE | |
| 09:47:07 | 1208.0 | 172 | AT | 1207.5 | 1208.0 | Compra | 1.149.043 | 2326 | LSE | |
| 09:47:07 | 1208.0 | 37 | AT | 1207.5 | 1208.0 | Compra | 1.148.871 | 2325 | LSE | |
| 09:47:07 | 1208.0 | 410 | AT | 1207.5 | 1208.0 | Compra | 1.148.834 | 2324 | LSE | |
| 09:47:07 | 1208.0 | 111 | AT | 1207.5 | 1208.0 | Compra | 1.148.424 | 2323 | LSE | |
| 09:47:07 | 1208.0 | 2020 | AT | 1207.5 | 1208.0 | Compra | 1.148.313 | 2322 | LSE | |
| 09:47:07 | 1208.0 | 61 | AT | 1207.5 | 1208.0 | Compra | 1.146.293 | 2321 | LSE | |
| 09:47:06 | 1208.0 | 23 | AT | 1207.5 | 1208.0 | Compra | 1.146.232 | 2320 | LSE | |
| 09:47:06 | 1208.0 | 156 | AT | 1207.5 | 1208.0 | Compra | 1.146.209 | 2319 | LSE | |
| 09:47:06 | 1208.0 | 164 | AT | 1207.5 | 1208.0 | Compra | 1.146.053 | 2318 | LSE | |
| 09:47:06 | 1208.0 | 1700 | AT | 1207.0 | 1208.0 | Compra | 1.145.889 | 2317 | LSE | |
| 09:47:06 | 1207.5 | 122 | AT | 1207.5 | 1208.0 | Venda | 1.144.189 | 2316 | LSE | |
| 09:47:06 | 1208.0 | 2020 | AT | 1207.5 | 1208.0 | Compra | 1.144.067 | 2315 | LSE | |
| 09:47:06 | 1207.5 | 161 | AT | 1207.0 | 1207.5 | Compra | 1.142.047 | 2314 | LSE | |
| 09:47:06 | 1207.5 | 279 | AT | 1207.0 | 1207.5 | Compra | 1.141.886 | 2313 | LSE | |
| 09:47:06 | 1207.5 | 235 | AT | 1207.0 | 1207.5 | Compra | 1.141.607 | 2312 | LSE | |
| 09:47:06 | 1207.5 | 43 | AT | 1207.0 | 1207.5 | Compra | 1.141.372 | 2311 | LSE | |
| 09:47:06 | 1207.5 | 61 | AT | 1207.0 | 1207.5 | Compra | 1.141.329 | 2310 | LSE | |
| 09:47:06 | 1207.5 | 61 | AT | 1207.0 | 1207.5 | Compra | 1.141.268 | 2309 | LSE | |
| 09:45:31 | 1208.0 | 10000 | O | 1207.0 | 1208.0 | Compra | 1.141.207 | 2308 | LSE | |
| 09:44:50 | 1207.5 | 326 | AT | 1207.5 | 1208.5 | Venda | 1.131.207 | 2307 | LSE | |
| 09:44:41 | 1208.0 | 44 | AT | 1208.0 | 1208.5 | Venda | 1.130.881 | 2306 | LSE | |
| 09:44:19 | 1208.0 | 336 | O | 1208.0 | 1209.0 | Venda | 1.130.837 | 2305 | LSE | |
| 09:44:19 | 1208.0 | 336 | O | 1208.0 | 1209.0 | Venda | 1.130.501 | 2304 | LSE | |
| 09:44:15 | 1208.0 | 749 | O | 1208.0 | 1209.0 | Venda | 1.130.165 | 2303 | LSE | |
| 09:44:15 | 1208.0 | 749 | O | 1208.0 | 1209.0 | Venda | 1.129.416 | 2302 | LSE | |
| 09:44:12 | 1208.5 | 365 | AT | 1207.5 | 1208.5 | Compra | 1.128.667 | 2301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
