Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:19 | 1174.65 | 200 | O | 1174.0 | 1175.0 | Compra | 1.697.561 | 4101 | LSE | |
| 13:19:43 | 1174.25 | 347 | O | 1174.0 | 1174.5 | 1.697.361 | 4100 | LSE | ||
| 13:19:29 | 1173.44 | 847 | O | 1174.0 | 1174.5 | Venda | 1.697.014 | 4099 | LSE | |
| 13:19:24 | 1173.5 | 113 | AT | 1173.5 | 1174.5 | Venda | 1.696.167 | 4098 | LSE | |
| 13:19:24 | 1174.0 | 286 | AT | 1173.5 | 1174.0 | Compra | 1.696.054 | 4097 | LSE | |
| 13:19:24 | 1174.0 | 204 | AT | 1173.5 | 1174.0 | Compra | 1.695.768 | 4096 | LSE | |
| 13:19:24 | 1174.0 | 21 | AT | 1173.5 | 1174.0 | Compra | 1.695.564 | 4095 | LSE | |
| 13:19:24 | 1174.0 | 126 | AT | 1173.5 | 1174.0 | Compra | 1.695.543 | 4094 | LSE | |
| 13:19:24 | 1173.5 | 220 | AT | 1173.0 | 1173.5 | Compra | 1.695.417 | 4093 | LSE | |
| 13:19:24 | 1173.5 | 342 | AT | 1173.0 | 1173.5 | Compra | 1.695.197 | 4092 | LSE | |
| 13:19:24 | 1173.5 | 220 | AT | 1173.0 | 1173.5 | Compra | 1.694.855 | 4091 | LSE | |
| 13:19:24 | 1173.5 | 50 | AT | 1173.0 | 1173.5 | Compra | 1.694.635 | 4090 | LSE | |
| 13:19:01 | 1173.0 | 194 | AT | 1172.5 | 1173.0 | Compra | 1.694.585 | 4089 | LSE | |
| 13:19:01 | 1173.0 | 133 | AT | 1172.5 | 1173.0 | Compra | 1.694.391 | 4088 | LSE | |
| 13:19:01 | 1173.0 | 123 | AT | 1172.5 | 1173.0 | Compra | 1.694.258 | 4087 | LSE | |
| 13:18:39 | 1172.883 | 254 | O | 1172.0 | 1173.0 | Compra | 1.694.135 | 4086 | LSE | |
| 13:18:36 | 1172.5 | 400 | O | 1172.0 | 1173.0 | 1.693.881 | 4085 | LSE | ||
| 13:18:36 | 1172.5 | 400 | O | 1172.0 | 1173.0 | 1.693.481 | 4084 | LSE | ||
| 13:18:33 | 1172.852 | 86 | O | 1172.0 | 1173.0 | Compra | 1.693.081 | 4083 | LSE | |
| 13:18:13 | 1173.0 | 151 | AT | 1172.5 | 1173.0 | Compra | 1.692.995 | 4082 | LSE | |
| 13:18:08 | 1172.304 | 100 | O | 1172.0 | 1173.0 | Venda | 1.692.844 | 4081 | LSE | |
| 13:18:08 | 1172.5 | 71 | AT | 1172.0 | 1172.5 | Compra | 1.692.744 | 4080 | LSE | |
| 13:18:08 | 1172.226 | 152 | O | 1172.0 | 1172.5 | Venda | 1.692.673 | 4079 | LSE | |
| 13:18:08 | 1172.5 | 63 | AT | 1172.0 | 1172.5 | Compra | 1.692.521 | 4078 | LSE | |
| 13:18:08 | 1172.5 | 129 | AT | 1172.0 | 1172.5 | Compra | 1.692.458 | 4077 | LSE | |
| 13:18:08 | 1172.5 | 101 | AT | 1172.0 | 1172.5 | Compra | 1.692.329 | 4076 | LSE | |
| 13:18:08 | 1172.5 | 317 | AT | 1172.0 | 1172.5 | Compra | 1.692.228 | 4075 | LSE | |
| 13:18:08 | 1172.5 | 159 | AT | 1172.0 | 1172.5 | Compra | 1.691.911 | 4074 | LSE | |
| 13:18:08 | 1172.5 | 167 | AT | 1172.0 | 1172.5 | Compra | 1.691.752 | 4073 | LSE | |
| 13:18:08 | 1172.5 | 346 | AT | 1172.0 | 1172.5 | Compra | 1.691.585 | 4072 | LSE | |
| 13:18:08 | 1172.5 | 220 | AT | 1172.0 | 1172.5 | Compra | 1.691.239 | 4071 | LSE | |
| 13:18:08 | 1172.5 | 50 | AT | 1172.0 | 1172.5 | Compra | 1.691.019 | 4070 | LSE | |
| 13:17:46 | 1172.187 | 170 | O | 1172.0 | 1172.5 | Venda | 1.690.969 | 4069 | LSE | |
| 13:17:41 | 1172.0 | 50 | O | 1172.0 | 1172.5 | Venda | 1.690.799 | 4068 | LSE | |
| 13:17:26 | 1172.0 | 220 | AT | 1172.0 | 1172.5 | Venda | 1.690.749 | 4067 | LSE | |
| 13:17:26 | 1172.0 | 166 | AT | 1171.5 | 1172.0 | Compra | 1.690.529 | 4066 | LSE | |
| 13:17:20 | 1172.193 | 100 | O | 1171.5 | 1172.0 | Compra | 1.690.363 | 4065 | LSE | |
| 13:17:14 | 1172.0 | 136 | AT | 1171.5 | 1172.0 | Compra | 1.690.263 | 4064 | LSE | |
| 13:17:14 | 1172.0 | 377 | AT | 1171.5 | 1172.0 | Compra | 1.690.127 | 4063 | LSE | |
| 13:17:14 | 1172.0 | 220 | AT | 1171.5 | 1172.0 | Compra | 1.689.750 | 4062 | LSE | |
| 13:17:14 | 1172.0 | 155 | AT | 1171.5 | 1172.0 | Compra | 1.689.530 | 4061 | LSE | |
| 13:17:07 | 1171.5 | 32 | AT | 1171.5 | 1172.5 | Venda | 1.689.375 | 4060 | LSE | |
| 13:16:56 | 1172.0 | 48 | AT | 1172.0 | 1172.5 | Venda | 1.689.343 | 4059 | LSE | |
| 13:16:56 | 1172.0 | 18 | AT | 1172.0 | 1172.5 | Venda | 1.689.295 | 4058 | LSE | |
| 13:16:39 | 1172.5 | 17 | AT | 1172.5 | 1173.0 | Venda | 1.689.277 | 4057 | LSE | |
| 13:16:39 | 1172.5 | 147 | AT | 1172.5 | 1173.0 | Venda | 1.689.260 | 4056 | LSE | |
| 13:16:35 | 1173.5 | 5 | O | 1172.5 | 1173.5 | Compra | 1.689.113 | 4055 | LSE | |
| 13:16:32 | 1172.71 | 19 | O | 1172.5 | 1173.5 | Venda | 1.689.108 | 4054 | LSE | |
| 13:16:19 | 1172.5 | 127 | AT | 1172.5 | 1173.5 | Venda | 1.689.089 | 4053 | LSE | |
| 13:16:19 | 1172.5 | 108 | AT | 1172.5 | 1173.5 | Venda | 1.688.962 | 4052 | LSE | |
| 13:16:02 | 1173.0 | 41 | AT | 1172.5 | 1173.0 | Compra | 1.688.854 | 4051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
