Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:15 | 7235.0 | 35 | AT | 7225.0 | 7235.0 | Compra | 2.331 | 51 | LSE | |
| 05:27:48 | 7230.0 | 55 | AT | 7230.0 | 7235.0 | Venda | 2.296 | 50 | LSE | |
| 05:26:24 | 7235.0 | 18 | AT | 7235.0 | 7240.0 | Venda | 2.241 | 49 | LSE | |
| 05:26:24 | 7235.0 | 17 | AT | 7235.0 | 7240.0 | Venda | 2.223 | 48 | LSE | |
| 05:26:24 | 7235.0 | 20 | AT | 7235.0 | 7240.0 | Venda | 2.206 | 47 | LSE | |
| 05:26:24 | 7235.0 | 19 | AT | 7235.0 | 7240.0 | Venda | 2.186 | 46 | LSE | |
| 05:26:24 | 7235.0 | 21 | AT | 7235.0 | 7240.0 | Venda | 2.167 | 45 | LSE | |
| 05:25:25 | 7235.0 | 13 | AT | 7230.0 | 7235.0 | Compra | 2.146 | 44 | LSE | |
| 05:25:21 | 7230.0 | 100 | AT | 7230.0 | 7240.0 | Venda | 2.133 | 43 | LSE | |
| 05:25:21 | 7230.0 | 55 | AT | 7230.0 | 7240.0 | Venda | 2.033 | 42 | LSE | |
| 05:20:11 | 7230.0 | 28 | AT | 7230.0 | 7240.0 | Venda | 1.978 | 41 | LSE | |
| 05:20:11 | 7230.0 | 11 | AT | 7230.0 | 7240.0 | Venda | 1.950 | 40 | LSE | |
| 05:18:11 | 7230.0 | 54 | AT | 7220.0 | 7230.0 | Compra | 1.939 | 39 | LSE | |
| 05:18:11 | 7230.0 | 28 | AT | 7220.0 | 7230.0 | Compra | 1.885 | 38 | LSE | |
| 05:18:11 | 7225.0 | 10 | AT | 7225.0 | 7235.0 | Venda | 1.857 | 37 | LSE | |
| 05:15:17 | 7235.0 | 58 | AT | 7235.0 | 7245.0 | Venda | 1.847 | 36 | LSE | |
| 05:15:17 | 7235.0 | 50 | AT | 7235.0 | 7245.0 | Venda | 1.789 | 35 | LSE | |
| 05:15:00 | 7245.0 | 27 | AT | 7235.0 | 7245.0 | Compra | 1.739 | 34 | LSE | |
| 05:15:00 | 7245.0 | 56 | AT | 7235.0 | 7245.0 | Compra | 1.712 | 33 | LSE | |
| 05:15:00 | 7245.0 | 38 | AT | 7235.0 | 7245.0 | Compra | 1.656 | 32 | LSE | |
| 05:15:00 | 7245.0 | 17 | AT | 7235.0 | 7245.0 | Compra | 1.618 | 31 | LSE | |
| 05:15:00 | 7245.0 | 19 | AT | 7235.0 | 7245.0 | Compra | 1.601 | 30 | LSE | |
| 05:15:00 | 7240.0 | 55 | AT | 7230.0 | 7240.0 | Compra | 1.582 | 29 | LSE | |
| 05:15:00 | 7240.0 | 5 | AT | 7230.0 | 7240.0 | Compra | 1.527 | 28 | LSE | |
| 05:15:00 | 7240.0 | 23 | AT | 7230.0 | 7240.0 | Compra | 1.522 | 27 | LSE | |
| 05:14:08 | 7235.0 | 20 | AT | 7230.0 | 7235.0 | Compra | 1.499 | 26 | LSE | |
| 05:14:08 | 7235.0 | 20 | AT | 7230.0 | 7235.0 | Compra | 1.479 | 25 | LSE | |
| 05:14:08 | 7235.0 | 18 | AT | 7230.0 | 7235.0 | Compra | 1.459 | 24 | LSE | |
| 05:13:18 | 7245.0 | 12 | AT | 7235.0 | 7245.0 | Compra | 1.441 | 23 | LSE | |
| 05:13:17 | 7250.0 | 57 | AT | 7250.0 | 7260.0 | Venda | 1.429 | 22 | LSE | |
| 05:13:17 | 7250.0 | 95 | AT | 7250.0 | 7260.0 | Venda | 1.372 | 21 | LSE | |
| 05:13:17 | 7250.0 | 25 | AT | 7250.0 | 7260.0 | Venda | 1.277 | 20 | LSE | |
| 05:12:41 | 7250.0 | 10 | O | 7250.0 | 7260.0 | Venda | 1.252 | 19 | LSE | |
| 05:10:13 | 7255.0 | 1 | AT | 7255.0 | 7265.0 | Venda | 1.242 | 18 | LSE | |
| 05:09:35 | 7260.0 | 36 | AT | 7260.0 | 7270.0 | Venda | 1.241 | 17 | LSE | |
| 05:06:39 | 7260.0 | 38 | AT | 7250.0 | 7260.0 | Compra | 1.205 | 16 | LSE | |
| 05:06:17 | 7252.097 | 3 | O | 7245.0 | 7260.0 | Venda | 1.167 | 15 | LSE | |
| 05:05:24 | 7250.0 | 16 | AT | 7235.0 | 7250.0 | Compra | 1.164 | 14 | LSE | |
| 05:04:33 | 7265.0 | 1 | AT | 7265.0 | 7270.0 | Venda | 1.148 | 13 | LSE | |
| 05:04:33 | 7265.0 | 16 | AT | 7265.0 | 7270.0 | Venda | 1.147 | 12 | LSE | |
| 05:04:33 | 7270.0 | 41 | AT | 7270.0 | 7285.0 | Venda | 1.131 | 11 | LSE | |
| 05:02:57 | 7280.0 | 19 | AT | 7260.0 | 7280.0 | Compra | 1.090 | 10 | LSE | |
| 05:02:57 | 7280.0 | 20 | AT | 7260.0 | 7280.0 | Compra | 1.071 | 9 | LSE | |
| 05:02:26 | 7270.0 | 23 | AT | 7255.0 | 7270.0 | Compra | 1.051 | 8 | LSE | |
| 05:02:12 | 7275.0 | 1 | O | 7250.0 | 7265.0 | Compra | 1.028 | 7 | LSE | |
| 05:00:29 | 7290.0 | 21 | AT | 7290.0 | 7300.0 | Venda | 1.027 | 6 | LSE | |
| 05:00:29 | 7290.0 | 17 | AT | 7290.0 | 7300.0 | Venda | 1.006 | 5 | LSE | |
| 05:00:29 | 7295.0 | 40 | AT | 7295.0 | 7305.0 | Venda | 989 | 4 | LSE | |
| 05:00:29 | 7295.0 | 21 | AT | 7295.0 | 7305.0 | Venda | 949 | 3 | LSE | |
| 05:00:12 | 7275.0 | 26 | AT | 7275.0 | 7295.0 | Venda | 928 | 2 | LSE | |
| 05:00:08 | 7255.0 | 902 | UT | 7290.0 | 7300.0 | 902 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
