Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:53 | 7160.0 | 20 | AT | 7155.0 | 7160.0 | Compra | 29.766 | 801 | LSE | |
| 13:14:53 | 7160.0 | 106 | AT | 7155.0 | 7160.0 | Compra | 29.746 | 800 | LSE | |
| 13:14:53 | 7160.0 | 21 | AT | 7155.0 | 7160.0 | Compra | 29.640 | 799 | LSE | |
| 13:14:53 | 7160.0 | 30 | AT | 7155.0 | 7160.0 | Compra | 29.619 | 798 | LSE | |
| 13:14:53 | 7160.0 | 3 | AT | 7155.0 | 7160.0 | Compra | 29.589 | 797 | LSE | |
| 13:14:53 | 7155.0 | 130 | AT | 7150.0 | 7155.0 | Compra | 29.586 | 796 | LSE | |
| 13:14:21 | 7152.667 | 40 | O | 7150.0 | 7155.0 | Compra | 29.456 | 795 | LSE | |
| 13:13:19 | 7155.0 | 27 | AT | 7150.0 | 7155.0 | Compra | 29.416 | 794 | LSE | |
| 13:13:18 | 7155.0 | 5 | AT | 7150.0 | 7155.0 | Compra | 29.389 | 793 | LSE | |
| 13:13:18 | 7155.0 | 85 | AT | 7150.0 | 7155.0 | Compra | 29.384 | 792 | LSE | |
| 13:13:18 | 7155.0 | 65 | AT | 7150.0 | 7155.0 | Compra | 29.299 | 791 | LSE | |
| 13:13:18 | 7155.0 | 50 | AT | 7150.0 | 7155.0 | Compra | 29.234 | 790 | LSE | |
| 13:12:22 | 7155.0 | 83 | AT | 7155.0 | 7160.0 | Venda | 29.184 | 789 | LSE | |
| 13:11:46 | 7155.0 | 64 | O | 7155.0 | 7165.0 | Venda | 29.101 | 788 | LSE | |
| 13:11:45 | 7160.0 | 39 | AT | 7155.0 | 7160.0 | Compra | 29.037 | 787 | LSE | |
| 13:11:45 | 7160.0 | 13 | AT | 7160.0 | 7165.0 | Venda | 28.998 | 786 | LSE | |
| 13:11:40 | 7160.0 | 2 | AT | 7160.0 | 7165.0 | Venda | 28.985 | 785 | LSE | |
| 13:11:40 | 7160.0 | 30 | AT | 7160.0 | 7165.0 | Venda | 28.983 | 784 | LSE | |
| 13:10:44 | 7160.0 | 29 | AT | 7155.0 | 7160.0 | Compra | 28.953 | 783 | LSE | |
| 13:10:44 | 7160.0 | 121 | AT | 7155.0 | 7160.0 | Compra | 28.924 | 782 | LSE | |
| 13:10:11 | 7160.0 | 85 | AT | 7155.0 | 7160.0 | Compra | 28.803 | 781 | LSE | |
| 13:10:11 | 7160.0 | 21 | AT | 7155.0 | 7160.0 | Compra | 28.718 | 780 | LSE | |
| 13:10:11 | 7160.0 | 17 | AT | 7155.0 | 7160.0 | Compra | 28.697 | 779 | LSE | |
| 13:10:11 | 7160.0 | 32 | AT | 7155.0 | 7160.0 | Compra | 28.680 | 778 | LSE | |
| 13:10:11 | 7160.0 | 29 | AT | 7155.0 | 7160.0 | Compra | 28.648 | 777 | LSE | |
| 13:10:11 | 7160.0 | 50 | AT | 7155.0 | 7160.0 | Compra | 28.619 | 776 | LSE | |
| 13:09:23 | 7155.0 | 37 | AT | 7150.0 | 7155.0 | Compra | 28.569 | 775 | LSE | |
| 13:09:23 | 7155.0 | 22 | AT | 7155.0 | 7160.0 | Venda | 28.532 | 774 | LSE | |
| 13:09:23 | 7155.0 | 10 | AT | 7155.0 | 7160.0 | Venda | 28.510 | 773 | LSE | |
| 13:07:31 | 7156.378 | 139 | O | 7155.0 | 7160.0 | Venda | 28.500 | 772 | LSE | |
| 13:06:43 | 7155.0 | 39 | AT | 7155.0 | 7160.0 | Venda | 28.361 | 771 | LSE | |
| 13:06:13 | 7160.0 | 2 | AT | 7160.0 | 7165.0 | Venda | 28.322 | 770 | LSE | |
| 13:05:46 | 7160.0 | 22 | AT | 7160.0 | 7165.0 | Venda | 28.320 | 769 | LSE | |
| 13:04:05 | 7160.0 | 22 | AT | 7155.0 | 7160.0 | Compra | 28.298 | 768 | LSE | |
| 13:04:05 | 7160.0 | 50 | AT | 7155.0 | 7160.0 | Compra | 28.276 | 767 | LSE | |
| 13:04:05 | 7160.0 | 44 | AT | 7155.0 | 7160.0 | Compra | 28.226 | 766 | LSE | |
| 13:04:05 | 7160.0 | 86 | AT | 7155.0 | 7160.0 | Compra | 28.182 | 765 | LSE | |
| 13:03:18 | 7160.0 | 39 | AT | 7160.0 | 7165.0 | Venda | 28.096 | 764 | LSE | |
| 13:03:18 | 7160.0 | 24 | AT | 7160.0 | 7165.0 | Venda | 28.057 | 763 | LSE | |
| 13:02:32 | 7160.0 | 50 | AT | 7155.0 | 7160.0 | Compra | 28.033 | 762 | LSE | |
| 13:02:32 | 7160.0 | 75 | AT | 7160.0 | 7165.0 | Venda | 27.983 | 761 | LSE | |
| 13:02:32 | 7160.0 | 23 | AT | 7160.0 | 7165.0 | Venda | 27.908 | 760 | LSE | |
| 13:00:39 | 7163.709 | 70 | O | 7160.0 | 7170.0 | Venda | 27.885 | 759 | LSE | |
| 13:00:15 | 7165.0 | 50 | AT | 7160.0 | 7165.0 | Compra | 27.815 | 758 | LSE | |
| 13:00:15 | 7165.0 | 81 | AT | 7165.0 | 7170.0 | Venda | 27.765 | 757 | LSE | |
| 13:00:15 | 7165.0 | 2 | AT | 7165.0 | 7170.0 | Venda | 27.684 | 756 | LSE | |
| 13:00:15 | 7165.0 | 58 | AT | 7165.0 | 7170.0 | Venda | 27.682 | 755 | LSE | |
| 13:00:15 | 7165.0 | 64 | AT | 7165.0 | 7170.0 | Venda | 27.624 | 754 | LSE | |
| 13:00:15 | 7165.0 | 10 | AT | 7165.0 | 7170.0 | Venda | 27.560 | 753 | LSE | |
| 13:00:15 | 7165.0 | 23 | AT | 7165.0 | 7170.0 | Venda | 27.550 | 752 | LSE | |
| 12:59:38 | 7170.0 | 145 | AT | 7165.0 | 7170.0 | Compra | 27.527 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
